ZEC/USDT
37.32
≈ 37.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
62.6600
7.5330
163.6971
61.9600
1.0799
156.1641
61.1200
12.9306
155.0842
60.7200
8.6377
142.1537
59.3100
11.0607
133.5160
58.5900
1.5040
122.4553
57.8700
3.5659
120.9513
56.9700
5.5123
117.3854
56.3300
11.0742
111.8731
55.0700
0.9169
100.7989
54.5200
5.2179
99.8820
53.6700
1.8459
94.6641
52.6400
4.4456
92.8181
52.1300
2.1612
88.3725
50.8600
2.2123
86.2113
49.3900
3.2895
83.9991
49.1800
1.8275
80.7095
48.9000
1.6648
78.8821
48.4300
0.4548
77.2173
47.9700
0.9842
76.7625
47.6200
3.1605
75.7784
47.4300
2.2225
72.6178
47.2700
2.2913
70.3953
47.1600
2.1359
68.1040
47.0400
3.2662
65.9681
46.7900
2.6317
62.7018
46.4300
1.3996
60.0701
46.0700
3.3614
58.6705
45.8200
3.1919
55.3092
45.5500
2.1537
52.1173
45.3300
1.0318
49.9635
44.8500
1.8653
48.9317
44.4100
0.8625
47.0665
44.3100
0.7333
46.2039
44.1700
0.8039
45.4706
43.7200
1.5016
44.6667
43.3200
2.9808
43.1651
42.9000
1.0346
40.1843
42.4100
2.6779
39.1497
42.2700
3.8368
36.4718
41.8500
0.5973
32.6351
41.7300
3.3588
32.0378
41.3700
3.0706
28.6790
40.9500
3.1019
25.6083
40.5200
2.5205
22.5065
40.1000
3.4134
19.9860
39.8300
0.9976
16.5726
39.6000
0.7205
15.5750
39.2400
1.7331
14.8544
39.0300
1.9871
13.1214
38.6900
0.6494
11.1343
38.5400
3.9568
10.4849
38.2000
1.8307
6.5281
37.8500
1.6651
4.6974
37.4400
3.0324
3.0324
37.32≈ 37.32
+ 0.00%
37.2400
0.4388
0.4388
36.8200
0.6602
1.0990
36.4600
1.2134
2.3124
36.1100
1.3684
3.6808
35.9500
3.0234
6.7042
35.6000
3.8037
10.5079
35.3800
1.0666
11.5745
35.0100
2.1257
13.7002
34.7700
2.9567
16.6569
34.4900
3.9825
20.6394
34.0600
2.6207
23.2600
33.6200
1.1252
24.3853
33.1900
0.8033
25.1885
32.8200
1.8773
27.0658
32.6900
4.5155
31.5813
32.2600
4.6748
36.2560
32.1100
1.2907
37.5468
31.6100
3.2483
40.7951
31.1800
3.3490
44.1441
30.7700
3.2768
47.4209
30.3100
1.8313
49.2521
30.1600
1.3146
50.5667
30.0500
3.8911
54.4578
29.6000
5.0158
59.4735
29.1100
0.5588
60.0324
28.8800
3.6823
63.7146
28.6000
4.1515
67.8661
28.3400
4.0162
71.8823
27.9700
3.5685
75.4508
27.6000
2.0449
77.4957
27.3400
1.4616
78.9572
27.2100
1.5974
80.5546
27.0900
1.6324
82.1870
26.9200
5.2593
87.4463
26.7200
3.3057
90.7520
26.3600
5.1116
95.8636
25.8900
5.7559
101.6195
25.4100
3.0483
104.6678
25.1200
2.9516
107.6194
24.9000
1.7507
109.3702
24.3000
5.8393
115.2095
24.2400
1.9504
117.1599
24.1600
13.2160
130.3759
24.0000
5.9795
136.3554
23.9400
11.9839
148.3393
23.8200
4.1438
152.4830
23.4200
30.6757
183.1588
22.7900
31.1803
214.3391
22.1400
4.6754
219.0145
22.0300
8.7908
227.8054
21.7700
13.0247
240.8300
21.6200
28.0277
268.8577
21.4500
19.4603
288.3180
21.2900
37.9477
326.2657
20.6600
21.5112
347.7769
20.6200
64.4345
412.2115
20.5800
34.8335
447.0450
20.0400
43.3837
490.4286
19.7200
33.3677
523.7963
19.2800
37.0945
560.8909
19.1600
13.6983
574.5892
18.5800
12.8663
587.4556
17.8900
16.3031
603.7586
17.8100
37.4024
641.1611
17.2400
12.7179
653.8790
17.2300
16.9685
670.8475
16.8600
45.4019
716.2493
16.3900
44.9635
761.2129
16.3300
20.7673
781.9801
15.9000
97.6486
879.6288
15.6300
67.9020
947.5307
15.6000
35.7155
983.2462
15.4600
24.3696
1K
15.0900
30.2619
1K
14.8700
38.2063
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.4500
14.8220
1K
13.0400
44.0161
1K
12.8900
113.0314
1K
12.1900
35.9265
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.4800
61.8686
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
价格
数量 (ZEC)
累计 (ZEC)
62.6600
7.5330
163.6971
61.9600
1.0799
156.1641
61.1200
12.9306
155.0842
60.7200
8.6377
142.1537
59.3100
11.0607
133.5160
58.5900
1.5040
122.4553
57.8700
3.5659
120.9513
56.9700
5.5123
117.3854
56.3300
11.0742
111.8731
55.0700
0.9169
100.7989
54.5200
5.2179
99.8820
53.6700
1.8459
94.6641
52.6400
4.4456
92.8181
52.1300
2.1612
88.3725
50.8600
2.2123
86.2113
49.3900
3.2895
83.9991
49.1800
1.8275
80.7095
48.9000
1.6648
78.8821
48.4300
0.4548
77.2173
47.9700
0.9842
76.7625
47.6200
3.1605
75.7784
47.4300
2.2225
72.6178
47.2700
2.2913
70.3953
47.1600
2.1359
68.1040
47.0400
3.2662
65.9681
46.7900
2.6317
62.7018
46.4300
1.3996
60.0701
46.0700
3.3614
58.6705
45.8200
3.1919
55.3092
45.5500
2.1537
52.1173
45.3300
1.0318
49.9635
44.8500
1.8653
48.9317
44.4100
0.8625
47.0665
44.3100
0.7333
46.2039
44.1700
0.8039
45.4706
43.7200
1.5016
44.6667
43.3200
2.9808
43.1651
42.9000
1.0346
40.1843
42.4100
2.6779
39.1497
42.2700
3.8368
36.4718
41.8500
0.5973
32.6351
41.7300
3.3588
32.0378
41.3700
3.0706
28.6790
40.9500
3.1019
25.6083
40.5200
2.5205
22.5065
40.1000
3.4134
19.9860
39.8300
0.9976
16.5726
39.6000
0.7205
15.5750
39.2400
1.7331
14.8544
39.0300
1.9871
13.1214
38.6900
0.6494
11.1343
38.5400
3.9568
10.4849
38.2000
1.8307
6.5281
37.8500
1.6651
4.6974
37.4400
3.0324
3.0324
37.32≈ 37.32
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
37.32≈ 37.32
+ 0.00%
37.2400
0.4388
0.4388
36.8200
0.6602
1.0990
36.4600
1.2134
2.3124
36.1100
1.3684
3.6808
35.9500
3.0234
6.7042
35.6000
3.8037
10.5079
35.3800
1.0666
11.5745
35.0100
2.1257
13.7002
34.7700
2.9567
16.6569
34.4900
3.9825
20.6394
34.0600
2.6207
23.2600
33.6200
1.1252
24.3853
33.1900
0.8033
25.1885
32.8200
1.8773
27.0658
32.6900
4.5155
31.5813
32.2600
4.6748
36.2560
32.1100
1.2907
37.5468
31.6100
3.2483
40.7951
31.1800
3.3490
44.1441
30.7700
3.2768
47.4209
30.3100
1.8313
49.2521
30.1600
1.3146
50.5667
30.0500
3.8911
54.4578
29.6000
5.0158
59.4735
29.1100
0.5588
60.0324
28.8800
3.6823
63.7146
28.6000
4.1515
67.8661
28.3400
4.0162
71.8823
27.9700
3.5685
75.4508
27.6000
2.0449
77.4957
27.3400
1.4616
78.9572
27.2100
1.5974
80.5546
27.0900
1.6324
82.1870
26.9200
5.2593
87.4463
26.7200
3.3057
90.7520
26.3600
5.1116
95.8636
25.8900
5.7559
101.6195
25.4100
3.0483
104.6678
25.1200
2.9516
107.6194
24.9000
1.7507
109.3702
24.3000
5.8393
115.2095
24.2400
1.9504
117.1599
24.1600
13.2160
130.3759
24.0000
5.9795
136.3554
23.9400
11.9839
148.3393
23.8200
4.1438
152.4830
23.4200
30.6757
183.1588
22.7900
31.1803
214.3391
22.1400
4.6754
219.0145
22.0300
8.7908
227.8054
21.7700
13.0247
240.8300
21.6200
28.0277
268.8577
21.4500
19.4603
288.3180
21.2900
37.9477
326.2657
20.6600
21.5112
347.7769
20.6200
64.4345
412.2115
20.5800
34.8335
447.0450
20.0400
43.3837
490.4286
19.7200
33.3677
523.7963
19.2800
37.0945
560.8909
19.1600
13.6983
574.5892
18.5800
12.8663
587.4556
17.8900
16.3031
603.7586
17.8100
37.4024
641.1611
17.2400
12.7179
653.8790
17.2300
16.9685
670.8475
16.8600
45.4019
716.2493
16.3900
44.9635
761.2129
16.3300
20.7673
781.9801
15.9000
97.6486
879.6288
15.6300
67.9020
947.5307
15.6000
35.7155
983.2462
15.4600
24.3696
1K
15.0900
30.2619
1K
14.8700
38.2063
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.4500
14.8220
1K
13.0400
44.0161
1K
12.8900
113.0314
1K
12.1900
35.9265
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.4800
61.8686
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
时间
价格(USDT)
数量(ZEC)
17:10:46
37.3200
0.3391
17:10:38
37.3200
0.2377
17:10:33
37.3100
0.4906
17:10:29
37.3200
0.6564
17:10:24
37.3200
0.6823
17:10:15
37.3500
0.4236
17:10:11
37.3500
0.9665
17:10:07
37.3500
0.1987
17:10:02
37.3400
0.7152
17:09:58
37.3500
0.6707
17:09:54
37.3500
0.7585
17:09:49
37.3600
0.7118
17:09:36
37.3900
0.2765
17:09:32
37.3900
0.3262
17:09:27
37.4000
0.3454
17:09:23
37.4000
0.5341
17:09:18
37.4100
2.6295
17:09:14
37.3700
0.1887
17:09:10
37.3600
0.4402
17:09:05
37.3200
0.8628
17:09:01
37.3100
0.2150
17:08:57
37.3200
0.2593
17:08:52
37.3100
0.9085
17:08:48
37.3100
0.9817
17:08:44
37.3100
0.9992
17:08:39
37.3000
0.6951
17:08:35
37.3100
0.8495
17:08:30
37.3100
0.3138
17:08:26
37.3100
0.7626
17:08:22
37.3100
0.3515
17:08:17
37.2800
0.2955
17:08:13
37.3000
0.6796
17:08:08
37.2800
0.4488
17:08:04
37.2700
0.7549
17:07:59
37.2600
0.8130
17:07:55
37.2600
0.2699
17:07:51
37.2600
0.6073
17:07:47
37.2600
0.2495
17:07:38
37.2700
0.6315
17:07:29
37.2700
0.9732
17:07:25
37.2700
0.6726
17:07:21
37.2700
0.6428
17:07:16
37.2700
0.1924
17:07:12
37.2700
0.6086
17:07:07
37.2700
0.6628
17:07:03
37.2700
0.4948
17:06:58
37.2900
0.5526
17:06:54
37.2900
0.8817
17:06:50
37.3200
0.3846
17:06:45
37.3200
0.8373
17:06:41
37.3200
0.5142
17:06:37
37.3200
0.9479
17:06:32
37.3300
0.9482
17:06:28
37.3400
0.5937
17:06:23
37.3200
0.8112
17:06:19
37.3100
0.4291
17:06:14
37.3000
0.4693
17:06:06
37.2900
0.2996
17:06:01
37.2900
0.8670
17:05:57
37.2800
0.6488
17:05:53
37.3000
0.5673
17:05:48
37.2500
0.5043
17:05:44
37.2500
0.5837
17:05:40
37.2600
0.7799
17:05:35
37.2700
0.9323
17:05:31
37.2700
0.8398
17:05:26
37.2300
0.3880
17:05:22
37.2200
0.4813
17:05:18
37.2300
0.9446
17:05:13
37.2300
0.5644
17:05:08
37.2300
0.8495
17:05:04
37.2300
0.7865
17:05:00
37.2400
0.2602
17:04:56
37.2300
0.7902
17:04:51
37.2300
0.9562
17:04:47
37.2500
0.2493
17:04:43
37.2500
0.5628
17:04:38
37.2500
0.7344
17:04:34
37.2800
0.3068
17:04:30
37.2800
0.1817
17:04:25
37.2800
0.4935
17:04:21
37.3000
0.4472
17:04:17
37.2900
0.3051
17:04:12
37.3000
0.4123
17:04:08
37.3000
0.9310
17:04:03
37.3100
0.2929
17:03:59
37.3100
0.5825
17:03:55
37.3100
0.8129
17:03:50
37.3100
0.2793
17:03:46
37.3200
0.2276
17:03:42
37.3400
0.7643
17:03:37
37.3100
0.3462
17:03:33
37.3100
0.2973
17:03:28
37.3000
0.2986
17:03:24
37.3000
0.9356
17:03:19
37.3100
0.5654
17:03:15
37.3200
0.6328
17:03:10
37.3200
0.3268
17:03:06
37.3000
0.5247
17:03:01
37.3100
0.4854
切换至币币交易