ZEC/USDT
48.12
≈ 48.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
72.4100
4.5978
137.6547
71.3500
4.4747
133.0570
70.5800
7.9182
128.5823
70.2200
2.3165
120.6640
69.4500
1.7203
118.3476
68.6200
2.4535
116.6273
68.2000
1.0597
114.1738
67.7300
11.3210
113.1142
67.3200
9.9020
101.7932
66.2000
2.6338
91.8912
65.1400
3.9141
89.2574
63.7900
1.2474
85.3432
62.6300
7.3230
84.0958
61.8400
7.1673
76.7728
60.6100
8.7950
69.6055
59.6700
0.8799
60.8105
59.2600
0.4528
59.9306
58.7800
1.3917
59.4778
58.5800
1.0763
58.0861
58.2400
0.9869
57.0098
57.8100
1.70{3}
56.0229
57.3900
1.9402
54.3229
57.1000
0.2454
52.3827
56.9300
1.8543
52.1373
56.6900
1.1123
50.2830
56.3600
2.1116
49.1707
56.2000
1.7792
47.0591
55.9500
1.1099
45.2799
55.5500
0.4068
44.1700
55.4100
0.5086
43.7632
55.0700
2.3308
43.2547
54.8400
0.6466
40.9239
54.4000
2.8026
40.2773
54.0100
1.4797
37.4747
53.7700
1.2278
35.9950
53.4800
1.2532
34.7673
53.3000
2.8746
33.5141
52.8300
2.6894
30.6395
52.3700
1.7611
27.9501
52.2400
0.6474
26.1890
51.7800
2.2824
25.5416
51.6800
3.1384
23.2592
51.2800
0.6012
20.1208
51.0700
2.3477
19.5196
50.9100
0.6618
17.1718
50.6000
0.7882
16.5100
50.3000
1.2990
15.7218
50.0400
2.4282
14.4229
49.9300
1.8947
11.9946
49.6000
3.0848
10.0999
49.2400
0.7953
7.0151
49.1000
1.8870
6.2198
49.0000
2.4612
4.3329
48.7000
1.3932
1.8717
48.2200
0.4785
0.4785
48.12≈ 48.12
+ 0.00%
48.0200
1.8886
1.8886
47.5300
2.9891
4.8778
47.2200
3.0745
7.9523
47.1100
1.3226
9.2749
46.9600
0.3080
9.5829
46.5900
3.2382
12.8210
46.2500
2.0482
14.8692
46.1300
2.3188
17.1880
45.8600
0.6723
17.8602
45.5500
1.0323
18.8925
45.2300
2.2083
21.1008
45.0600
2.6095
23.7103
44.8400
1.6909
25.4012
44.4300
2.5294
27.9306
44.3200
1.1385
29.0691
43.8500
2.2905
31.3596
43.7100
0.5263
31.8859
43.2400
3.4588
35.3447
42.7600
0.4663
35.8110
42.5700
3.5990
39.4099
42.2700
1.4132
40.8231
42.0200
3.6687
44.4918
41.6200
2.7950
47.2868
41.1700
2.4476
49.7344
40.9300
2.1551
51.8896
40.5800
3.4241
55.3137
40.4300
3.2554
58.5691
40.0200
3.0936
61.6627
39.7600
2.4516
64.1143
39.5900
0.4653
64.5796
39.2500
0.4684
65.0480
39.0000
1.9508
66.9988
38.8200
2.8584
69.8572
38.5200
1.4987
71.3559
38.0900
3.0767
74.4326
37.6500
1.8623
76.2949
37.3000
3.5099
79.8048
37.0900
2.7569
82.5616
36.6000
3.9754
86.5371
36.1800
3.0174
89.5544
35.2300
5.0814
94.6358
33.9900
3.2499
97.8857
33.1900
8.5227
106.4084
33.0800
4.7880
111.1964
32.6800
3.9918
115.1882
32.2900
6.6541
121.8423
32.0200
2.3704
124.2127
32.0100
4.2994
128.5120
31.6400
2.8288
131.3408
31.3900
1.2349
132.5757
31.2500
6.0796
138.6553
31.0600
4.3141
142.9694
30.9300
8.9970
151.9664
30.8100
2.9358
154.9022
30.6600
17.9478
172.850{3}
30.5000
9.4881
182.3381
30.0400
4.7694
187.1075
29.5900
11.8473
198.9548
29.5800
7.9693
206.9241
29.1400
4.6666
211.5907
28.8200
1.3699
212.9606
28.6500
1.5236
214.4842
28.4600
13.8269
228.3110
28.3000
2.2753
230.5864
28.0400
19.8350
250.4214
28.0100
8.7465
259.1679
27.6200
6.0212
265.1891
27.5600
26.1104
291.2995
27.1300
25.6944
316.9939
26.8400
4.4797
321.4736
26.6500
5.1236
326.5972
26.2900
8.4084
335.0055
26.2600
11.3641
346.3696
25.9200
6.2632
352.6328
25.6200
2.0439
354.6767
25.5100
5.9200
360.5968
25.1400
9.5969
370.1937
25.0100
2.5960
372.7896
24.7200
3.6402
376.4298
24.6100
0.9544
377.3842
24.3600
7.0417
384.4259
24.3000
5.8393
390.2652
24.2400
1.9504
392.2157
24.1600
13.2160
405.4317
24.0000
5.9795
411.4111
23.9400
11.9839
423.3950
23.8200
4.1438
427.5388
23.2900
11.4988
439.0376
22.7900
31.1803
470.2179
22.0300
8.7908
479.0087
21.7700
13.0247
492.0334
21.4500
19.4603
511.4937
21.2900
37.9477
549.4414
20.6600
21.5112
570.9526
20.6200
64.4345
635.3871
20.0400
43.3837
678.7708
19.2800
37.0945
715.8654
18.5800
12.8663
728.7317
17.8100
37.4024
766.1341
17.2300
16.9685
783.1026
价格
数量 (ZEC)
累计 (ZEC)
72.4100
4.5978
137.6547
71.3500
4.4747
133.0570
70.5800
7.9182
128.5823
70.2200
2.3165
120.6640
69.4500
1.7203
118.3476
68.6200
2.4535
116.6273
68.2000
1.0597
114.1738
67.7300
11.3210
113.1142
67.3200
9.9020
101.7932
66.2000
2.6338
91.8912
65.1400
3.9141
89.2574
63.7900
1.2474
85.3432
62.6300
7.3230
84.0958
61.8400
7.1673
76.7728
60.6100
8.7950
69.6055
59.6700
0.8799
60.8105
59.2600
0.4528
59.9306
58.7800
1.3917
59.4778
58.5800
1.0763
58.0861
58.2400
0.9869
57.0098
57.8100
1.70{3}
56.0229
57.3900
1.9402
54.3229
57.1000
0.2454
52.3827
56.9300
1.8543
52.1373
56.6900
1.1123
50.2830
56.3600
2.1116
49.1707
56.2000
1.7792
47.0591
55.9500
1.1099
45.2799
55.5500
0.4068
44.1700
55.4100
0.5086
43.7632
55.0700
2.3308
43.2547
54.8400
0.6466
40.9239
54.4000
2.8026
40.2773
54.0100
1.4797
37.4747
53.7700
1.2278
35.9950
53.4800
1.2532
34.7673
53.3000
2.8746
33.5141
52.8300
2.6894
30.6395
52.3700
1.7611
27.9501
52.2400
0.6474
26.1890
51.7800
2.2824
25.5416
51.6800
3.1384
23.2592
51.2800
0.6012
20.1208
51.0700
2.3477
19.5196
50.9100
0.6618
17.1718
50.6000
0.7882
16.5100
50.3000
1.2990
15.7218
50.0400
2.4282
14.4229
49.9300
1.8947
11.9946
49.6000
3.0848
10.0999
49.2400
0.7953
7.0151
49.1000
1.8870
6.2198
49.0000
2.4612
4.3329
48.7000
1.3932
1.8717
48.2200
0.4785
0.4785
48.12≈ 48.12
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.12≈ 48.12
+ 0.00%
48.0200
1.8886
1.8886
47.5300
2.9891
4.8778
47.2200
3.0745
7.9523
47.1100
1.3226
9.2749
46.9600
0.3080
9.5829
46.5900
3.2382
12.8210
46.2500
2.0482
14.8692
46.1300
2.3188
17.1880
45.8600
0.6723
17.8602
45.5500
1.0323
18.8925
45.2300
2.2083
21.1008
45.0600
2.6095
23.7103
44.8400
1.6909
25.4012
44.4300
2.5294
27.9306
44.3200
1.1385
29.0691
43.8500
2.2905
31.3596
43.7100
0.5263
31.8859
43.2400
3.4588
35.3447
42.7600
0.4663
35.8110
42.5700
3.5990
39.4099
42.2700
1.4132
40.8231
42.0200
3.6687
44.4918
41.6200
2.7950
47.2868
41.1700
2.4476
49.7344
40.9300
2.1551
51.8896
40.5800
3.4241
55.3137
40.4300
3.2554
58.5691
40.0200
3.0936
61.6627
39.7600
2.4516
64.1143
39.5900
0.4653
64.5796
39.2500
0.4684
65.0480
39.0000
1.9508
66.9988
38.8200
2.8584
69.8572
38.5200
1.4987
71.3559
38.0900
3.0767
74.4326
37.6500
1.8623
76.2949
37.3000
3.5099
79.8048
37.0900
2.7569
82.5616
36.6000
3.9754
86.5371
36.1800
3.0174
89.5544
35.2300
5.0814
94.6358
33.9900
3.2499
97.8857
33.1900
8.5227
106.4084
33.0800
4.7880
111.1964
32.6800
3.9918
115.1882
32.2900
6.6541
121.8423
32.0200
2.3704
124.2127
32.0100
4.2994
128.5120
31.6400
2.8288
131.3408
31.3900
1.2349
132.5757
31.2500
6.0796
138.6553
31.0600
4.3141
142.9694
30.9300
8.9970
151.9664
30.8100
2.9358
154.9022
30.6600
17.9478
172.850{3}
30.5000
9.4881
182.3381
30.0400
4.7694
187.1075
29.5900
11.8473
198.9548
29.5800
7.9693
206.9241
29.1400
4.6666
211.5907
28.8200
1.3699
212.9606
28.6500
1.5236
214.4842
28.4600
13.8269
228.3110
28.3000
2.2753
230.5864
28.0400
19.8350
250.4214
28.0100
8.7465
259.1679
27.6200
6.0212
265.1891
27.5600
26.1104
291.2995
27.1300
25.6944
316.9939
26.8400
4.4797
321.4736
26.6500
5.1236
326.5972
26.2900
8.4084
335.0055
26.2600
11.3641
346.3696
25.9200
6.2632
352.6328
25.6200
2.0439
354.6767
25.5100
5.9200
360.5968
25.1400
9.5969
370.1937
25.0100
2.5960
372.7896
24.7200
3.6402
376.4298
24.6100
0.9544
377.3842
24.3600
7.0417
384.4259
24.3000
5.8393
390.2652
24.2400
1.9504
392.2157
24.1600
13.2160
405.4317
24.0000
5.9795
411.4111
23.9400
11.9839
423.3950
23.8200
4.1438
427.5388
23.2900
11.4988
439.0376
22.7900
31.1803
470.2179
22.0300
8.7908
479.0087
21.7700
13.0247
492.0334
21.4500
19.4603
511.4937
21.2900
37.9477
549.4414
20.6600
21.5112
570.9526
20.6200
64.4345
635.3871
20.0400
43.3837
678.7708
19.2800
37.0945
715.8654
18.5800
12.8663
728.7317
17.8100
37.4024
766.1341
17.2300
16.9685
783.1026
最新成交
时间
价格(USDT)
数量(ZEC)
09:35:32
48.1200
0.2279
09:35:28
48.1000
0.3674
09:35:23
48.1000
0.8606
09:35:19
48.0600
0.9249
09:35:15
48.0700
0.5134
09:35:10
48.0900
0.7879
09:35:06
48.1100
0.6490
09:35:02
48.0800
0.2953
09:34:58
48.0800
0.9087
09:34:53
48.0800
0.9337
09:34:49
48.0900
0.3969
09:34:45
48.0800
0.7547
09:34:36
48.1100
0.7451
09:34:32
48.1100
0.2350
09:34:27
48.1300
0.3015
09:34:19
48.1400
0.6208
09:34:14
48.1500
0.7418
09:34:10
48.1500
0.7064
09:34:01
48.1500
0.5106
09:33:57
48.1400
0.3461
09:33:49
48.1200
0.8751
09:33:44
48.1300
0.3784
09:33:40
48.1300
0.6865
09:33:35
48.1100
0.8227
09:33:31
48.0800
0.2944
09:33:22
48.0700
0.3055
09:33:18
48.0800
0.8660
09:33:10
48.1200
0.3253
09:33:05
48.1500
0.30{3}5
09:33:01
48.1600
0.7374
09:32:57
48.1400
0.8413
09:32:52
48.1600
0.5519
09:32:48
48.1600
0.8788
09:32:40
48.1600
0.4370
09:32:31
48.1600
0.3229
09:32:26
48.1600
0.9660
09:32:22
48.1500
0.520{3}
09:32:18
48.1500
0.2500
09:32:14
48.1200
0.9786
09:32:09
48.1400
0.5979
09:32:01
48.1400
0.9638
09:31:56
48.1200
0.8609
09:31:52
48.0900
0.4450
09:31:44
48.1000
0.4759
09:31:39
48.0900
0.6255
09:31:35
48.0900
0.6654
09:31:26
48.1300
0.2769
09:31:22
48.1300
0.5342
09:31:17
48.1400
0.6226
09:31:09
48.1600
0.3636
09:31:05
48.1600
0.8114
09:31:00
48.1700
0.6608
09:30:56
48.1800
0.7142
09:30:52
48.1800
0.6465
09:30:48
48.2000
0.8991
09:30:43
48.2200
0.9298
09:30:39
48.2100
0.9614
09:30:35
48.2300
0.7594
09:30:30
48.2100
0.4575
09:30:26
48.2100
0.6868
09:30:22
48.2000
0.5665
09:30:17
48.2000
0.9416
09:30:13
48.2000
0.3933
09:30:09
48.1600
0.3097
09:30:05
48.1500
0.2207
09:30:00
48.1500
0.9623
09:29:56
48.1500
0.7491
09:29:52
48.1200
0.7803
09:29:47
48.1100
0.5071
09:29:43
48.1200
0.6230
09:29:39
48.1000
0.6795
09:29:35
48.1000
0.6793
09:29:30
48.0900
0.9938
09:29:26
48.0900
0.3495
09:29:17
48.0900
0.7497
09:29:13
48.0700
0.8007
09:29:09
48.0700
0.2896
09:29:04
48.0600
0.6448
09:29:00
48.0500
0.4922
09:28:56
48.0500
0.7201
09:28:52
48.0500
0.6399
09:28:47
48.0500
0.2715
09:28:43
48.0500
0.2093
09:28:39
48.0500
0.6438
09:28:35
48.0500
0.2797
09:28:30
48.0300
0.3338
09:28:26
48.0200
0.3092
09:28:22
48.0300
0.6017
09:28:17
48.0300
0.8322
09:28:13
48.0200
0.3450
09:28:09
48.0000
0.7549
09:28:04
48.0100
0.6419
09:28:00
48.0100
0.8727
09:27:56
48.0000
0.7207
09:27:51
48.0100
1.4521
09:27:47
48.0600
0.9648
09:27:43
48.0700
0.6501
09:27:39
48.0700
0.2003
09:27:34
48.0600
0.7313
09:27:30
48.0700
0.7209
切换至币币交易