ZEC/USDT
71.06
≈ 71.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
96.1100
7.3946
113.1635
95.7400
3.8150
105.7689
95.2600
4.4041
101.9539
93.7700
3.2712
97.5498
92.3600
3.7501
94.2786
90.9100
5.9411
90.5285
90.4500
7.7609
84.5874
89.7700
2.3812
76.8265
89.0400
2.0161
74.4453
88.2900
4.4185
72.4292
87.0000
7.5253
68.0108
86.2900
2.6625
60.4855
85.2500
4.2415
57.8230
84.5200
1.4492
53.5814
84.1600
8.4578
52.1322
82.7700
0.9791
43.6744
82.4500
1.9120
42.6954
82.2200
0.6392
40.7833
81.8000
1.7411
40.1442
81.6300
1.8365
38.4031
81.2200
0.8860
36.5666
80.7500
0.8839
35.6806
80.4700
0.7574
34.7967
80.1600
0.3574
34.0393
80.0400
1.0078
33.6819
79.8500
0.6541
32.6741
79.4600
0.4081
32.0200
79.1000
0.9084
31.6118
78.6700
0.5015
30.7034
78.2500
0.3115
30.2020
78.0300
1.0051
29.8904
77.7800
1.1804
28.8854
77.5400
0.9650
27.7050
77.2400
1.4587
26.7400
76.9200
0.4634
25.2814
76.5500
1.8345
24.8180
76.4200
1.6087
22.9835
75.9700
0.6200
21.3749
75.7900
0.2260
20.7548
75.4200
0.3470
20.5289
75.2800
1.9047
20.1818
75.0200
1.9780
18.2772
74.7800
0.9570
16.2992
74.6700
1.5198
15.3421
74.5400
1.1844
13.8223
74.0700
1.1466
12.6379
73.7400
0.7850
11.4912
73.5200
1.1280
10.7062
73.2600
1.1895
9.5783
72.8600
0.2323
8.3888
72.5800
1.8937
8.1565
72.4600
1.7050
6.2628
72.0300
2.0099
4.5577
71.6100
1.9548
2.5478
71.1600
0.5930
0.5930
71.06≈ 71.06
+ 0.00%
70.9600
1.8448
1.8448
70.5000
2.1215
3.9664
70.0700
1.5879
5.5543
69.6300
2.2889
7.8431
69.5000
0.6009
8.4440
69.2100
1.9483
10.3923
68.8000
0.7585
11.1508
68.5300
0.8591
12.0099
68.3000
2.2470
14.2569
67.9600
0.4948
14.7517
67.4800
0.7762
15.5279
67.3400
1.5345
17.0624
67.2200
2.0884
19.1507
66.9700
0.6024
19.7531
66.7000
1.3220
21.0751
66.5500
1.8437
22.9188
66.1700
0.4557
23.3745
65.9800
2.1219
25.4964
65.5200
0.9334
26.4298
65.3800
0.7206
27.1505
65.0000
2.3666
29.5171
64.6700
2.2966
31.8137
64.3600
2.3044
34.1181
64.1100
1.8509
35.9690
63.8500
1.6575
37.6265
63.6200
1.1199
38.7463
63.1900
0.6888
39.4351
62.7500
0.9920
40.4272
62.3800
2.3882
42.8153
61.9800
1.2926
44.1079
61.7800
1.5819
45.6898
61.6500
2.2505
47.9403
61.3300
0.7232
48.6635
61.0400
2.3173
50.9808
60.5600
2.3683
53.3491
60.1400
2.5777
55.9267
59.9600
0.7696
56.6963
59.5300
2.7193
59.4156
59.2900
2.6357
62.0512
58.9600
2.0623
64.1135
57.5600
10.6479
74.7614
57.1900
7.9553
82.7167
56.4500
6.9147
89.6314
55.4000
9.6489
99.2804
54.6800
6.9480
106.2284
53.3800
5.5633
111.7917
52.6200
9.7860
121.5776
51.8800
11.1462
132.7238
51.1900
10.9764
143.7002
50.7200
3.2127
146.9129
49.2600
5.4598
152.3727
47.8400
6.1947
158.5673
46.3400
4.5151
163.0825
45.8500
13.6243
176.7068
45.4700
12.9395
189.6463
33.0800
4.7880
194.4343
32.6800
3.9918
198.4261
32.2900
6.6541
205.0803
32.0100
4.2994
209.3796
31.6400
2.8288
212.2084
31.3900
1.2349
213.4433
31.2500
6.0796
219.5229
31.0600
4.3141
223.8370
30.9300
8.9970
232.8340
30.8100
2.9358
235.7698
30.5000
9.4881
245.2578
30.0400
4.7694
250.0272
29.5800
7.9693
257.9965
29.1400
4.6666
262.6631
28.8200
1.3699
264.0330
28.6500
1.5236
265.5566
28.3000
2.2753
267.8319
28.0100
8.7465
276.5784
27.6200
6.0212
282.5997
27.1300
9.1094
291.7090
26.8400
4.4797
296.1888
26.6500
5.1236
301.3123
26.2600
11.3641
312.6764
25.9200
6.2632
318.9396
25.6200
2.0439
320.9835
25.0100
2.5960
323.5795
24.7200
3.6402
327.2197
24.6100
0.9544
328.1741
24.3000
5.8393
334.0134
24.2400
1.9504
335.9638
24.1600
13.2160
349.1798
24.0000
5.9795
355.1593
23.9400
11.9839
367.1432
23.8200
4.1438
371.2870
22.7900
31.1803
402.4673
22.0300
8.7908
411.2581
21.7700
13.0247
424.2828
21.4500
19.4603
443.7431
21.2900
37.9477
481.6908
20.6600
21.5112
503.2020
20.6200
64.4345
567.6365
20.0400
43.3837
611.0202
19.2800
37.0945
648.1147
18.5800
12.8663
660.9811
17.8100
37.4024
698.3835
价格
数量 (ZEC)
累计 (ZEC)
96.1100
7.3946
113.1635
95.7400
3.8150
105.7689
95.2600
4.4041
101.9539
93.7700
3.2712
97.5498
92.3600
3.7501
94.2786
90.9100
5.9411
90.5285
90.4500
7.7609
84.5874
89.7700
2.3812
76.8265
89.0400
2.0161
74.4453
88.2900
4.4185
72.4292
87.0000
7.5253
68.0108
86.2900
2.6625
60.4855
85.2500
4.2415
57.8230
84.5200
1.4492
53.5814
84.1600
8.4578
52.1322
82.7700
0.9791
43.6744
82.4500
1.9120
42.6954
82.2200
0.6392
40.7833
81.8000
1.7411
40.1442
81.6300
1.8365
38.4031
81.2200
0.8860
36.5666
80.7500
0.8839
35.6806
80.4700
0.7574
34.7967
80.1600
0.3574
34.0393
80.0400
1.0078
33.6819
79.8500
0.6541
32.6741
79.4600
0.4081
32.0200
79.1000
0.9084
31.6118
78.6700
0.5015
30.7034
78.2500
0.3115
30.2020
78.0300
1.0051
29.8904
77.7800
1.1804
28.8854
77.5400
0.9650
27.7050
77.2400
1.4587
26.7400
76.9200
0.4634
25.2814
76.5500
1.8345
24.8180
76.4200
1.6087
22.9835
75.9700
0.6200
21.3749
75.7900
0.2260
20.7548
75.4200
0.3470
20.5289
75.2800
1.9047
20.1818
75.0200
1.9780
18.2772
74.7800
0.9570
16.2992
74.6700
1.5198
15.3421
74.5400
1.1844
13.8223
74.0700
1.1466
12.6379
73.7400
0.7850
11.4912
73.5200
1.1280
10.7062
73.2600
1.1895
9.5783
72.8600
0.2323
8.3888
72.5800
1.8937
8.1565
72.4600
1.7050
6.2628
72.0300
2.0099
4.5577
71.6100
1.9548
2.5478
71.1600
0.5930
0.5930
71.06≈ 71.06
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
71.06≈ 71.06
+ 0.00%
70.9600
1.8448
1.8448
70.5000
2.1215
3.9664
70.0700
1.5879
5.5543
69.6300
2.2889
7.8431
69.5000
0.6009
8.4440
69.2100
1.9483
10.3923
68.8000
0.7585
11.1508
68.5300
0.8591
12.0099
68.3000
2.2470
14.2569
67.9600
0.4948
14.7517
67.4800
0.7762
15.5279
67.3400
1.5345
17.0624
67.2200
2.0884
19.1507
66.9700
0.6024
19.7531
66.7000
1.3220
21.0751
66.5500
1.8437
22.9188
66.1700
0.4557
23.3745
65.9800
2.1219
25.4964
65.5200
0.9334
26.4298
65.3800
0.7206
27.1505
65.0000
2.3666
29.5171
64.6700
2.2966
31.8137
64.3600
2.3044
34.1181
64.1100
1.8509
35.9690
63.8500
1.6575
37.6265
63.6200
1.1199
38.7463
63.1900
0.6888
39.4351
62.7500
0.9920
40.4272
62.3800
2.3882
42.8153
61.9800
1.2926
44.1079
61.7800
1.5819
45.6898
61.6500
2.2505
47.9403
61.3300
0.7232
48.6635
61.0400
2.3173
50.9808
60.5600
2.3683
53.3491
60.1400
2.5777
55.9267
59.9600
0.7696
56.6963
59.5300
2.7193
59.4156
59.2900
2.6357
62.0512
58.9600
2.0623
64.1135
57.5600
10.6479
74.7614
57.1900
7.9553
82.7167
56.4500
6.9147
89.6314
55.4000
9.6489
99.2804
54.6800
6.9480
106.2284
53.3800
5.5633
111.7917
52.6200
9.7860
121.5776
51.8800
11.1462
132.7238
51.1900
10.9764
143.7002
50.7200
3.2127
146.9129
49.2600
5.4598
152.3727
47.8400
6.1947
158.5673
46.3400
4.5151
163.0825
45.8500
13.6243
176.7068
45.4700
12.9395
189.6463
33.0800
4.7880
194.4343
32.6800
3.9918
198.4261
32.2900
6.6541
205.0803
32.0100
4.2994
209.3796
31.6400
2.8288
212.2084
31.3900
1.2349
213.4433
31.2500
6.0796
219.5229
31.0600
4.3141
223.8370
30.9300
8.9970
232.8340
30.8100
2.9358
235.7698
30.5000
9.4881
245.2578
30.0400
4.7694
250.0272
29.5800
7.9693
257.9965
29.1400
4.6666
262.6631
28.8200
1.3699
264.0330
28.6500
1.5236
265.5566
28.3000
2.2753
267.8319
28.0100
8.7465
276.5784
27.6200
6.0212
282.5997
27.1300
9.1094
291.7090
26.8400
4.4797
296.1888
26.6500
5.1236
301.3123
26.2600
11.3641
312.6764
25.9200
6.2632
318.9396
25.6200
2.0439
320.9835
25.0100
2.5960
323.5795
24.7200
3.6402
327.2197
24.6100
0.9544
328.1741
24.3000
5.8393
334.0134
24.2400
1.9504
335.9638
24.1600
13.2160
349.1798
24.0000
5.9795
355.1593
23.9400
11.9839
367.1432
23.8200
4.1438
371.2870
22.7900
31.1803
402.4673
22.0300
8.7908
411.2581
21.7700
13.0247
424.2828
21.4500
19.4603
443.7431
21.2900
37.9477
481.6908
20.6600
21.5112
503.2020
20.6200
64.4345
567.6365
20.0400
43.3837
611.0202
19.2800
37.0945
648.1147
18.5800
12.8663
660.9811
17.8100
37.4024
698.3835
最新成交
时间
价格(USDT)
数量(ZEC)
03:04:38
71.0600
0.9851
03:04:34
71.0500
1.2598
03:04:30
71.0100
0.4525
03:04:25
71.0100
0.5495
03:04:21
70.9800
0.2472
03:04:17
70.9200
0.6829
03:04:13
70.8900
0.3868
03:04:08
70.8900
0.7263
03:04:04
70.9000
0.8964
03:04:00
70.8400
0.4884
03:03:55
70.8500
0.4413
03:03:51
70.9000
0.8075
03:03:47
70.8900
0.9348
03:03:43
70.9000
0.3593
03:03:38
70.8700
0.4344
03:03:34
70.8700
0.3634
03:03:29
70.8800
8.6778
03:03:25
70.9200
0.6353
03:03:21
70.9200
0.2417
03:03:17
70.9200
0.6558
03:03:12
70.8500
11.9318
03:03:08
70.7900
0.9774
03:03:04
70.6900
2.0368
03:03:00
70.6800
0.3443
03:02:55
70.7100
0.8450
03:02:51
70.6900
0.6432
03:02:47
70.6800
0.3038
03:02:43
70.7100
0.8723
03:02:38
70.7200
0.3102
03:02:34
70.7800
0.9518
03:02:30
70.8400
0.7153
03:02:25
70.8100
0.6213
03:02:17
70.7200
0.4354
03:02:13
70.7500
0.6018
03:02:04
70.8300
2.4520
03:02:00
70.7900
0.8499
03:01:55
70.7400
0.2895
03:01:51
70.7200
0.2139
03:01:47
70.6900
0.3335
03:01:43
70.6500
0.2585
03:01:38
70.7200
0.5600
03:01:34
70.7600
0.8831
03:01:30
70.7600
0.5618
03:01:25
70.7500
2.6501
03:01:21
70.7200
0.2258
03:01:17
70.6500
0.3233
03:01:13
70.6500
0.5471
03:01:08
70.6500
0.6562
03:01:00
70.6200
0.8948
03:00:56
70.6600
2.4232
03:00:51
70.6400
0.5861
03:00:47
70.7200
0.4103
03:00:43
70.7700
0.9276
03:00:39
70.7500
0.6352
03:00:34
70.8200
0.3659
03:00:30
70.8900
0.2863
03:00:26
70.8700
1.2588
03:00:17
70.7600
0.3330
03:00:12
70.7600
0.8532
03:00:08
70.8600
2.4210
03:00:04
70.9200
0.6742
02:59:59
70.8700
0.6068
02:59:51
70.8600
0.4196
02:59:46
70.9100
0.7534
02:59:42
70.9400
0.8794
02:59:38
70.9100
0.2104
02:59:33
70.8400
0.8448
02:59:29
70.8400
0.2476
02:59:25
70.8900
0.6588
02:59:20
70.9600
0.4540
02:59:16
70.9500
0.2603
02:59:12
70.9600
0.2465
02:59:04
71.0400
0.4236
02:58:58
70.9700
0.8944
02:58:53
70.9700
0.9388
02:58:49
70.9600
0.5869
02:58:45
70.9600
1.4187
02:58:40
71.0200
0.5980
02:58:36
71.0400
0.2630
02:58:32
71.0300
0.2100
02:58:28
71.0100
2.2849
02:58:23
70.9500
0.8025
02:58:19
70.9600
0.6529
02:58:14
71.0300
0.6689
02:58:10
70.9900
3.5584
02:58:02
71.0700
0.6872
02:57:57
71.0900
0.6931
02:57:53
71.0700
1.1655
02:57:49
71.0500
0.3878
02:57:45
71.0500
0.6298
02:57:40
71.0600
1.1690
02:57:36
71.0600
0.7467
02:57:32
71.0300
0.3068
02:57:28
71.0300
0.4627
02:57:23
71.0300
0.9377
02:57:19
70.9800
0.9224
02:57:14
70.9600
1.8561
02:57:10
70.9300
0.6108
02:57:06
70.9800
0.5566
02:57:02
70.9700
0.2868
切换至币币交易