ZEC/USDT
19.53
≈ 19.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
402.2321
55.5500
11.5094
396.8958
55.3000
1.0{3}56
385.3863
55.0600
12.8609
384.3858
53.8500
13.6534
371.5248
52.0000
14.1935
357.8714
51.1500
11.6607
343.6779
50.8100
5.5350
332.0172
49.8500
4.9189
326.4822
49.3000
3.6707
321.5633
48.9400
9.0824
317.8926
46.2700
6.2997
308.8102
45.2200
3.0496
302.5105
44.7200
8.0486
299.4609
44.0700
3.5840
291.4123
43.0100
2.3471
287.8282
41.9700
2.3316
285.4811
41.4900
0.3950
283.1496
41.0000
3.3971
282.7546
40.6000
2.5897
279.3575
40.0500
3.5228
276.7678
39.5900
3.2193
273.2450
39.5500
3.0875
270.0257
39.3700
2.9390
266.9382
38.7800
2.4760
263.9991
38.5300
3.2977
261.5231
38.5000
8.5193
258.2255
38.3800
3.1361
249.7062
38.1000
3.7931
246.5701
37.4500
1.3123
242.7770
37.2000
2.5331
241.4647
37.0100
18.0962
238.9316
36.8000
1.2972
220.8354
36.4700
1.5620
219.5382
36.2100
2.5314
217.9762
36.0300
3.7311
215.4448
35.7700
4.0884
211.7137
35.6800
3.5880
207.6253
34.3400
11.2205
204.0373
33.2300
13.6465
192.8168
32.7200
6.9356
179.1703
31.7700
19.3116
172.2347
30.8600
14.7423
152.9232
30.4000
2.5259
138.1808
30.2200
4.9688
135.6549
30.0500
2.7346
130.6861
29.9300
2.8697
127.9515
29.7000
2.2068
125.0819
29.5900
3.7811
122.8750
29.3300
1.4231
119.0940
29.0100
2.9129
117.6709
28.6800
5.0726
114.7580
28.4900
1.1469
109.6854
28.3100
3.7935
108.5385
27.9300
5.7604
104.7450
27.5000
0.9058
98.9846
27.3300
0.8040
98.0788
26.9100
2.3766
97.2748
26.5400
0.5171
94.8982
26.4000
4.2408
94.3811
25.9200
2.8602
90.1403
25.4500
5.2531
87.2802
25.1300
4.7665
82.0271
24.7700
1.5010
77.2606
24.4900
3.3921
75.7596
24.3300
4.0585
72.3675
23.9500
4.1952
68.3090
23.7600
1.0812
64.1138
23.6200
1.5200
63.0326
23.2300
4.9698
61.5127
22.9700
5.0265
56.5429
22.7500
5.5939
51.5163
22.5400
3.0972
45.9224
22.0500
2.8232
42.8253
21.5700
1.7274
40.0021
21.3600
2.9925
38.2747
21.2400
3.6055
35.2822
20.9300
2.9277
31.6767
20.6100
1.2152
28.7490
20.2600
7.8051
27.5338
20.0500
7.3720
19.7287
19.7400
8.1221
12.3567
19.6300
4.2347
4.2347
19.53≈ 19.53
+ 0.00%
19.5300
6.0395
6.0395
19.4300
1.2823
7.3218
19.3100
2.8296
10.1514
18.9900
8.3181
18.4695
18.7700
2.5646
21.0341
18.4100
7.4724
28.5065
18.0800
5.9264
34.4329
17.7600
0.8632
35.2960
17.6300
7.4787
42.7748
17.4100
4.3211
47.0959
16.9200
2.2002
49.2961
16.4200
1.5380
50.8341
16.2000
6.4043
57.2384
15.9700
1.9902
59.2286
15.7000
3.7674
62.9960
15.4600
24.3696
87.3656
15.3000
3.7304
91.0960
15.1500
1.1265
92.2224
14.9500
10.4614
102.6838
14.7800
6.7653
109.4491
14.5600
4.2853
113.7345
14.3900
3.6295
117.3639
14.2200
29.1052
146.4691
14.1000
5.2770
151.7461
13.7300
7.6241
159.3702
13.4000
6.1897
165.5599
12.9200
3.0857
168.6456
12.4300
11.4829
180.1285
12.2800
7.5308
187.6592
12.0200
64.7318
252.3910
11.9000
12.5800
264.9710
11.4700
10.9134
275.8845
11.2900
12.0497
287.9341
10.8500
11.8046
299.7387
10.4600
4.8677
304.6065
10.2700
10.4135
315.0200
10.0700
4.3951
319.4151
9.7300
3.5186
322.9337
9.4000
4.9078
327.8415
9.1300
10.1647
338.0062
9.0100
16.4329
354.4392
8.7700
14.6024
369.0416
8.6400
2.7673
371.8089
8.4600
11.0034
382.8123
8.2700
9.0413
391.8536
8.0100
15.8991
407.7527
7.8000
82.6251
490.3778
6.8800
88.6826
579.0604
5.9200
85.0461
664.1065
5.4000
118.7581
782.8646
4.2800
155.4445
938.3090
2.9900
21.6013
959.9103
1.5900
433.9650
1K
0.1000
1.0000
1K
0.0900
1,739.0778
3K
0.0500
20.0000
3K
0.0100
350.0000
4K
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
402.2321
55.5500
11.5094
396.8958
55.3000
1.0{3}56
385.3863
55.0600
12.8609
384.3858
53.8500
13.6534
371.5248
52.0000
14.1935
357.8714
51.1500
11.6607
343.6779
50.8100
5.5350
332.0172
49.8500
4.9189
326.4822
49.3000
3.6707
321.5633
48.9400
9.0824
317.8926
46.2700
6.2997
308.8102
45.2200
3.0496
302.5105
44.7200
8.0486
299.4609
44.0700
3.5840
291.4123
43.0100
2.3471
287.8282
41.9700
2.3316
285.4811
41.4900
0.3950
283.1496
41.0000
3.3971
282.7546
40.6000
2.5897
279.3575
40.0500
3.5228
276.7678
39.5900
3.2193
273.2450
39.5500
3.0875
270.0257
39.3700
2.9390
266.9382
38.7800
2.4760
263.9991
38.5300
3.2977
261.5231
38.5000
8.5193
258.2255
38.3800
3.1361
249.7062
38.1000
3.7931
246.5701
37.4500
1.3123
242.7770
37.2000
2.5331
241.4647
37.0100
18.0962
238.9316
36.8000
1.2972
220.8354
36.4700
1.5620
219.5382
36.2100
2.5314
217.9762
36.0300
3.7311
215.4448
35.7700
4.0884
211.7137
35.6800
3.5880
207.6253
34.3400
11.2205
204.0373
33.2300
13.6465
192.8168
32.7200
6.9356
179.1703
31.7700
19.3116
172.2347
30.8600
14.7423
152.9232
30.4000
2.5259
138.1808
30.2200
4.9688
135.6549
30.0500
2.7346
130.6861
29.9300
2.8697
127.9515
29.7000
2.2068
125.0819
29.5900
3.7811
122.8750
29.3300
1.4231
119.0940
29.0100
2.9129
117.6709
28.6800
5.0726
114.7580
28.4900
1.1469
109.6854
28.3100
3.7935
108.5385
27.9300
5.7604
104.7450
27.5000
0.9058
98.9846
27.3300
0.8040
98.0788
26.9100
2.3766
97.2748
26.5400
0.5171
94.8982
26.4000
4.2408
94.3811
25.9200
2.8602
90.1403
25.4500
5.2531
87.2802
25.1300
4.7665
82.0271
24.7700
1.5010
77.2606
24.4900
3.3921
75.7596
24.3300
4.0585
72.3675
23.9500
4.1952
68.3090
23.7600
1.0812
64.1138
23.6200
1.5200
63.0326
23.2300
4.9698
61.5127
22.9700
5.0265
56.5429
22.7500
5.5939
51.5163
22.5400
3.0972
45.9224
22.0500
2.8232
42.8253
21.5700
1.7274
40.0021
21.3600
2.9925
38.2747
21.2400
3.6055
35.2822
20.9300
2.9277
31.6767
20.6100
1.2152
28.7490
20.2600
7.8051
27.5338
20.0500
7.3720
19.7287
19.7400
8.1221
12.3567
19.6300
4.2347
4.2347
19.53≈ 19.53
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
19.53≈ 19.53
+ 0.00%
19.5300
6.0395
6.0395
19.4300
1.2823
7.3218
19.3100
2.8296
10.1514
18.9900
8.3181
18.4695
18.7700
2.5646
21.0341
18.4100
7.4724
28.5065
18.0800
5.9264
34.4329
17.7600
0.8632
35.2960
17.6300
7.4787
42.7748
17.4100
4.3211
47.0959
16.9200
2.2002
49.2961
16.4200
1.5380
50.8341
16.2000
6.4043
57.2384
15.9700
1.9902
59.2286
15.7000
3.7674
62.9960
15.4600
24.3696
87.3656
15.3000
3.7304
91.0960
15.1500
1.1265
92.2224
14.9500
10.4614
102.6838
14.7800
6.7653
109.4491
14.5600
4.2853
113.7345
14.3900
3.6295
117.3639
14.2200
29.1052
146.4691
14.1000
5.2770
151.7461
13.7300
7.6241
159.3702
13.4000
6.1897
165.5599
12.9200
3.0857
168.6456
12.4300
11.4829
180.1285
12.2800
7.5308
187.6592
12.0200
64.7318
252.3910
11.9000
12.5800
264.9710
11.4700
10.9134
275.8845
11.2900
12.0497
287.9341
10.8500
11.8046
299.7387
10.4600
4.8677
304.6065
10.2700
10.4135
315.0200
10.0700
4.3951
319.4151
9.7300
3.5186
322.9337
9.4000
4.9078
327.8415
9.1300
10.1647
338.0062
9.0100
16.4329
354.4392
8.7700
14.6024
369.0416
8.6400
2.7673
371.8089
8.4600
11.0034
382.8123
8.2700
9.0413
391.8536
8.0100
15.8991
407.7527
7.8000
82.6251
490.3778
6.8800
88.6826
579.0604
5.9200
85.0461
664.1065
5.4000
118.7581
782.8646
4.2800
155.4445
938.3090
2.9900
21.6013
959.9103
1.5900
433.9650
1K
0.1000
1.0000
1K
0.0900
1,739.0778
3K
0.0500
20.0000
3K
0.0100
350.0000
4K
最新成交
时间
价格(USDT)
数量(ZEC)
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
切换至币币交易