ZEC/USDT
45.06
≈ 45.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
71.5100
4.5377
357.5948
71.0000
9.7867
353.0571
69.8200
7.6692
343.2705
68.4800
9.5275
335.6012
67.0600
7.2014
326.0738
66.7100
2.9923
318.8724
66.2000
10.7753
315.8801
65.2300
5.1604
305.1048
63.8600
4.6070
299.9444
62.8900
6.5025
295.3374
62.1000
9.8122
288.8350
61.8000
3.3929
279.0228
61.0500
3.2421
275.6299
60.5000
12.2502
272.3878
60.2000
9.0331
260.1376
60.0900
13.5138
251.1045
59.5500
13.8429
237.5907
59.3700
4.4666
223.7478
59.0400
7.2217
219.2812
58.4900
2.3189
212.0595
58.0800
13.0775
209.7406
57.9800
13.8563
196.6630
57.6600
3.2881
182.8067
56.8900
0.6898
179.5186
56.7100
1.1328
178.8288
56.7000
5.3363
177.6960
56.2200
1.2114
172.3597
55.9800
0.7747
171.1483
55.7600
1.6553
170.3736
55.5500
11.5094
168.7183
55.3100
2.1194
157.2089
55.3000
1.0{3}56
155.0895
55.1700
1.3131
154.0889
55.0600
12.8609
152.7758
54.9100
1.7395
139.9149
54.8100
0.4039
138.1754
54.4600
2.6328
137.7715
54.4300
0.6703
135.1387
54.0800
1.7101
134.4684
53.8500
13.6534
132.7583
53.7700
2.5536
119.1049
53.4700
1.8816
116.5513
53.2800
1.8210
114.6697
52.9800
2.8854
112.8486
52.8500
1.5154
109.9632
52.4800
0.7272
108.4478
52.4700
3.0573
107.7206
52.1100
0.3674
104.6633
52.0600
2.9471
104.2960
52.0000
14.1935
101.3488
51.7600
1.9010
87.1554
51.4500
2.1471
85.2543
51.2900
2.8370
83.1073
51.1500
11.6607
80.2702
51.1100
1.0485
68.6095
50.8500
0.8961
67.5610
50.8200
1.9068
66.6650
50.8100
5.5350
64.7582
50.3800
1.0430
59.2232
50.3500
0.9474
58.1801
49.9600
2.5519
57.2328
49.8500
4.9189
54.6809
49.8300
1.2092
49.7620
49.5600
2.7036
48.5528
49.3000
3.6707
45.8492
49.2800
3.0085
42.1785
48.9400
9.7036
39.1699
48.6800
2.1015
29.4663
48.4900
0.4270
27.3649
48.3400
1.2519
26.9379
48.2200
0.4101
25.6860
47.9800
1.7667
25.2759
47.6000
2.1269
23.5092
47.4800
1.4143
21.3823
47.3200
0.6700
19.9680
46.8700
1.9056
19.2980
46.6800
1.3165
17.3924
46.2700
6.2997
16.0760
46.2600
0.5053
9.7762
46.0300
2.3558
9.2709
45.7700
0.8350
6.9150
45.5800
2.0394
6.0801
45.4200
0.6506
4.0406
45.2200
2.0279
3.3900
45.1900
1.3620
1.3620
45.06≈ 45.06
+ 0.00%
45.0200
2.0200
2.0200
44.9900
1.2334
3.2533
44.8100
1.8500
5.1033
44.6200
1.2089
6.3123
44.5900
3.6159
9.9282
44.3900
0.3217
10.2499
44.3100
0.7308
10.9807
44.1400
3.2306
14.2114
44.1200
2.0149
16.2263
44.0100
2.1102
18.3365
43.8800
0.7049
19.0414
43.7600
0.6125
19.6539
43.4500
3.5577
23.2116
43.4400
0.9522
24.1639
43.2800
3.6194
27.7832
43.2500
0.7224
28.5057
43.0500
3.1730
31.6786
42.8000
3.4366
35.1152
42.7900
2.3235
37.4388
42.6200
2.2347
39.6735
42.4900
2.4489
42.1224
42.4800
2.3895
44.5119
42.3000
2.7035
47.2154
42.1000
2.9659
50.1813
41.8900
1.5539
51.7352
41.7300
0.7268
52.4620
41.6000
1.7624
54.2243
41.5700
1.4953
55.7197
41.3700
3.7498
59.4695
41.1200
1.6530
61.1225
41.1000
2.1687
63.2912
40.7500
0.8119
64.1031
40.6400
3.5302
67.6333
40.5100
1.9889
69.6222
40.4600
1.8441
71.4663
40.2300
1.3256
72.7919
40.0500
2.8542
75.6461
39.8800
1.2749
76.9210
39.6900
0.7016
77.6226
39.6200
3.4167
81.0393
39.4900
3.9467
84.9860
39.2000
2.5525
87.5386
39.1400
2.5543
90.0928
38.9000
3.7115
93.8043
38.6900
3.4191
97.2234
38.6300
2.1986
99.4220
38.5200
3.9805
103.4024
38.2000
1.1366
104.5391
38.1800
3.1221
107.6611
37.8900
2.3965
110.0576
37.8700
1.9020
111.9596
37.7200
1.4114
113.3710
37.4900
1.4541
114.8251
37.4600
2.8652
117.6903
37.0800
0.6730
118.3633
37.0100
1.8826
120.2459
36.9400
3.7562
124.0020
36.7400
4.0797
128.0818
36.6300
2.2615
130.3433
36.4600
3.6859
134.0292
36.2100
3.6161
137.6453
36.1300
0.7371
138.3824
35.8100
1.5573
139.9397
35.7400
2.9901
142.9298
35.4500
1.4921
144.4220
35.4400
3.0834
147.5054
35.2400
1.3638
148.8692
35.0600
3.9174
152.7866
35.0400
1.2613
154.0479
34.9500
2.4276
156.4755
34.6800
4.2932
160.7687
34.6400
4.6730
165.4416
34.5300
1.3089
166.7505
34.2100
3.7336
170.4841
34.0700
1.8150
172.2991
34.0500
2.1821
174.4811
33.8400
2.4736
176.9548
33.5900
0.4136
177.3684
33.0900
1.8806
179.2490
33.0800
4.7880
184.0370
32.9000
2.7296
186.7665
32.7700
3.2346
190.0011
32.6800
3.9918
193.9929
32.2900
6.6541
200.6471
32.1200
18.6978
219.3448
32.0100
4.2994
223.6442
31.6900
18.2497
241.8939
31.6400
2.8288
244.7227
31.4300
21.9188
266.6415
31.3900
1.2349
267.8764
31.2500
6.0796
273.9560
31.0600
4.3141
278.2701
30.9300
8.9970
287.2671
30.8100
2.9358
290.2029
30.7200
15.3427
305.5455
30.5000
9.4881
315.0336
30.4500
9.1155
324.1491
30.0400
4.7694
328.9185
29.5800
7.9693
336.8878
29.5500
3.2345
340.1223
价格
数量 (ZEC)
累计 (ZEC)
71.5100
4.5377
357.5948
71.0000
9.7867
353.0571
69.8200
7.6692
343.2705
68.4800
9.5275
335.6012
67.0600
7.2014
326.0738
66.7100
2.9923
318.8724
66.2000
10.7753
315.8801
65.2300
5.1604
305.1048
63.8600
4.6070
299.9444
62.8900
6.5025
295.3374
62.1000
9.8122
288.8350
61.8000
3.3929
279.0228
61.0500
3.2421
275.6299
60.5000
12.2502
272.3878
60.2000
9.0331
260.1376
60.0900
13.5138
251.1045
59.5500
13.8429
237.5907
59.3700
4.4666
223.7478
59.0400
7.2217
219.2812
58.4900
2.3189
212.0595
58.0800
13.0775
209.7406
57.9800
13.8563
196.6630
57.6600
3.2881
182.8067
56.8900
0.6898
179.5186
56.7100
1.1328
178.8288
56.7000
5.3363
177.6960
56.2200
1.2114
172.3597
55.9800
0.7747
171.1483
55.7600
1.6553
170.3736
55.5500
11.5094
168.7183
55.3100
2.1194
157.2089
55.3000
1.0{3}56
155.0895
55.1700
1.3131
154.0889
55.0600
12.8609
152.7758
54.9100
1.7395
139.9149
54.8100
0.4039
138.1754
54.4600
2.6328
137.7715
54.4300
0.6703
135.1387
54.0800
1.7101
134.4684
53.8500
13.6534
132.7583
53.7700
2.5536
119.1049
53.4700
1.8816
116.5513
53.2800
1.8210
114.6697
52.9800
2.8854
112.8486
52.8500
1.5154
109.9632
52.4800
0.7272
108.4478
52.4700
3.0573
107.7206
52.1100
0.3674
104.6633
52.0600
2.9471
104.2960
52.0000
14.1935
101.3488
51.7600
1.9010
87.1554
51.4500
2.1471
85.2543
51.2900
2.8370
83.1073
51.1500
11.6607
80.2702
51.1100
1.0485
68.6095
50.8500
0.8961
67.5610
50.8200
1.9068
66.6650
50.8100
5.5350
64.7582
50.3800
1.0430
59.2232
50.3500
0.9474
58.1801
49.9600
2.5519
57.2328
49.8500
4.9189
54.6809
49.8300
1.2092
49.7620
49.5600
2.7036
48.5528
49.3000
3.6707
45.8492
49.2800
3.0085
42.1785
48.9400
9.7036
39.1699
48.6800
2.1015
29.4663
48.4900
0.4270
27.3649
48.3400
1.2519
26.9379
48.2200
0.4101
25.6860
47.9800
1.7667
25.2759
47.6000
2.1269
23.5092
47.4800
1.4143
21.3823
47.3200
0.6700
19.9680
46.8700
1.9056
19.2980
46.6800
1.3165
17.3924
46.2700
6.2997
16.0760
46.2600
0.5053
9.7762
46.0300
2.3558
9.2709
45.7700
0.8350
6.9150
45.5800
2.0394
6.0801
45.4200
0.6506
4.0406
45.2200
2.0279
3.3900
45.1900
1.3620
1.3620
45.06≈ 45.06
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
45.06≈ 45.06
+ 0.00%
45.0200
2.0200
2.0200
44.9900
1.2334
3.2533
44.8100
1.8500
5.1033
44.6200
1.2089
6.3123
44.5900
3.6159
9.9282
44.3900
0.3217
10.2499
44.3100
0.7308
10.9807
44.1400
3.2306
14.2114
44.1200
2.0149
16.2263
44.0100
2.1102
18.3365
43.8800
0.7049
19.0414
43.7600
0.6125
19.6539
43.4500
3.5577
23.2116
43.4400
0.9522
24.1639
43.2800
3.6194
27.7832
43.2500
0.7224
28.5057
43.0500
3.1730
31.6786
42.8000
3.4366
35.1152
42.7900
2.3235
37.4388
42.6200
2.2347
39.6735
42.4900
2.4489
42.1224
42.4800
2.3895
44.5119
42.3000
2.7035
47.2154
42.1000
2.9659
50.1813
41.8900
1.5539
51.7352
41.7300
0.7268
52.4620
41.6000
1.7624
54.2243
41.5700
1.4953
55.7197
41.3700
3.7498
59.4695
41.1200
1.6530
61.1225
41.1000
2.1687
63.2912
40.7500
0.8119
64.1031
40.6400
3.5302
67.6333
40.5100
1.9889
69.6222
40.4600
1.8441
71.4663
40.2300
1.3256
72.7919
40.0500
2.8542
75.6461
39.8800
1.2749
76.9210
39.6900
0.7016
77.6226
39.6200
3.4167
81.0393
39.4900
3.9467
84.9860
39.2000
2.5525
87.5386
39.1400
2.5543
90.0928
38.9000
3.7115
93.8043
38.6900
3.4191
97.2234
38.6300
2.1986
99.4220
38.5200
3.9805
103.4024
38.2000
1.1366
104.5391
38.1800
3.1221
107.6611
37.8900
2.3965
110.0576
37.8700
1.9020
111.9596
37.7200
1.4114
113.3710
37.4900
1.4541
114.8251
37.4600
2.8652
117.6903
37.0800
0.6730
118.3633
37.0100
1.8826
120.2459
36.9400
3.7562
124.0020
36.7400
4.0797
128.0818
36.6300
2.2615
130.3433
36.4600
3.6859
134.0292
36.2100
3.6161
137.6453
36.1300
0.7371
138.3824
35.8100
1.5573
139.9397
35.7400
2.9901
142.9298
35.4500
1.4921
144.4220
35.4400
3.0834
147.5054
35.2400
1.3638
148.8692
35.0600
3.9174
152.7866
35.0400
1.2613
154.0479
34.9500
2.4276
156.4755
34.6800
4.2932
160.7687
34.6400
4.6730
165.4416
34.5300
1.3089
166.7505
34.2100
3.7336
170.4841
34.0700
1.8150
172.2991
34.0500
2.1821
174.4811
33.8400
2.4736
176.9548
33.5900
0.4136
177.3684
33.0900
1.8806
179.2490
33.0800
4.7880
184.0370
32.9000
2.7296
186.7665
32.7700
3.2346
190.0011
32.6800
3.9918
193.9929
32.2900
6.6541
200.6471
32.1200
18.6978
219.3448
32.0100
4.2994
223.6442
31.6900
18.2497
241.8939
31.6400
2.8288
244.7227
31.4300
21.9188
266.6415
31.3900
1.2349
267.8764
31.2500
6.0796
273.9560
31.0600
4.3141
278.2701
30.9300
8.9970
287.2671
30.8100
2.9358
290.2029
30.7200
15.3427
305.5455
30.5000
9.4881
315.0336
30.4500
9.1155
324.1491
30.0400
4.7694
328.9185
29.5800
7.9693
336.8878
29.5500
3.2345
340.1223
最新成交
时间
价格(USDT)
数量(ZEC)
15:30:48
45.0600
0.6838
15:30:42
45.0900
0.3002
15:30:36
45.1200
0.9791
15:30:31
45.1300
0.7879
15:30:22
45.1300
0.6619
15:30:18
45.1000
1.3658
15:30:13
45.1000
0.5348
15:30:09
45.1400
0.6125
15:30:05
45.1200
1.7613
15:30:00
45.1200
0.5002
15:29:56
45.1400
0.6896
15:29:52
45.1400
0.2058
15:29:47
45.1500
0.6989
15:29:43
45.1500
0.3809
15:29:39
45.1600
0.6102
15:29:34
45.1600
0.8039
15:29:30
45.1600
0.3879
15:29:25
45.1500
0.2583
15:29:21
45.1700
0.9314
15:29:13
45.1300
0.6500
15:29:08
45.1400
0.6618
15:29:04
45.1300
0.5388
15:29:00
45.1400
0.4142
15:28:55
45.1400
0.2677
15:28:47
45.1400
1.1099
15:28:43
45.1600
0.6794
15:28:38
45.1900
0.3548
15:28:33
45.2000
0.3709
15:28:29
45.2000
0.3833
15:28:25
45.1800
0.3958
15:28:20
45.1700
0.5116
15:28:12
45.1600
0.2120
15:28:07
45.1600
0.8133
15:28:03
45.1500
0.3880
15:27:59
45.1500
0.5055
15:27:54
45.1400
0.7621
15:27:50
45.1600
0.7652
15:27:46
45.1500
0.2667
15:27:41
45.1500
0.3075
15:27:37
45.1600
0.7305
15:27:32
45.1600
0.9623
15:27:28
45.1700
0.5626
15:27:23
45.2200
0.4527
15:27:19
45.2200
6.6438
15:27:15
45.1900
0.9694
15:27:11
45.1900
0.6899
15:27:06
45.1900
0.3369
15:27:02
45.2100
0.1826
15:26:58
45.2100
0.7501
15:26:54
45.2100
0.8948
15:26:49
45.2000
0.6206
15:26:45
45.2000
0.5910
15:26:41
45.2200
1.2969
15:26:36
45.1900
0.4347
15:26:32
45.1400
0.7575
15:26:28
45.1400
0.4408
15:26:23
45.1400
0.6794
15:26:19
45.1400
1.1868
15:26:15
45.1500
0.5202
15:26:10
45.1600
0.3731
15:26:06
45.1500
0.7871
15:26:02
45.1200
0.9182
15:25:58
45.1300
0.2503
15:25:53
45.1300
0.4270
15:25:49
45.1300
0.8070
15:25:45
45.1400
0.6055
15:25:41
45.1400
0.8913
15:25:32
45.1400
0.3592
15:25:27
45.1600
0.8232
15:25:23
45.1600
0.3232
15:25:19
45.1600
0.6435
15:25:14
45.1600
0.5232
15:25:10
45.1600
0.7814
15:25:06
45.1500
0.3764
15:25:01
45.1500
0.4412
15:24:57
45.1500
0.4357
15:24:53
45.1700
0.2369
15:24:48
45.1700
0.5116
15:24:44
45.1700
0.9280
15:24:40
45.1900
0.5867
15:24:36
45.2000
0.3880
15:24:31
45.2000
0.9211
15:24:23
45.2000
0.8062
15:24:19
45.1900
0.7484
15:24:15
45.1900
0.8655
15:24:10
45.1900
0.8501
15:24:06
45.1900
0.6047
15:24:02
45.1700
0.2103
15:23:57
45.1800
0.2279
15:23:53
45.1900
0.8953
15:23:49
45.2000
0.7267
15:23:44
45.1900
2.3662
15:23:40
45.1800
0.2756
15:23:35
45.1900
0.2406
15:23:31
45.2000
3.5764
15:23:22
45.1800
0.1951
15:23:13
45.1800
0.5332
15:23:09
45.1700
0.7038
15:23:05
45.1600
0.3330
15:23:00
45.1600
0.5335
切换至币币交易