XTZ/USDT
0.719
≈ 0.71
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
15K
0.8980
640.3709
15K
0.8820
700.0706
15K
0.8750
819.6038
14K
0.8640
735.3110
13K
0.8560
82.7913
12K
0.8380
315.6474
12K
0.8260
345.9461
12K
0.8180
436.3860
12K
0.8100
168.6009
11K
0.7910
546.7166
11K
0.7850
394.5967
11K
0.7830
221.1029
10K
0.7810
183.0992
10K
0.7790
443.5394
10K
0.7750
247.8378
9K
0.7720
362.1238
9K
0.7680
642.2124
9K
0.7660
575.3447
8K
0.7640
184.4798
8K
0.7610
345.8535
7K
0.7600
284.4408
7K
0.7580
525.4887
7K
0.7550
171.5618
6K
0.7540
227.0666
6K
0.7520
474.3001
6K
0.7510
459.0295
5K
0.7470
458.6956
5K
0.7450
318.8519
4K
0.7410
366.1309
4K
0.7400
513.3965
4K
0.7390
248.5419
3K
0.7380
272.7472
3K
0.7340
142.9435
3K
0.7310
356.4456
3K
0.7290
277.1592
2K
0.7280
553.0644
2K
0.7250
310.7209
1K
0.7240
638.7458
1K
0.7210
209.6065
376.9274
0.7200
167.3209
167.3209
0.719≈ 0.71
+ 0.00%
0.7190
27.0440
27.0440
0.7180
432.0566
459.1006
0.7160
505.4656
964.5662
0.7120
346.4300
1K
0.7100
412.0613
2K
0.7060
368.4541
2K
0.7040
600.5716
3K
0.7010
631.6841
3K
0.6970
669.9964
4K
0.6920
163.9636
4K
0.6900
461.0226
5K
0.6880
630.2163
5K
0.6860
696.2981
6K
0.6810
142.7451
6K
0.6780
451.1300
7K
0.6730
150.3272
7K
0.6710
442.1298
7K
0.6680
622.9012
8K
0.6660
539.6518
8K
0.6620
749.1338
9K
0.6590
734.5027
10K
0.6570
726.1113
11K
0.6530
348.1603
11K
0.6500
737.0817
12K
0.6470
470.8685
12K
0.6420
774.2357
13K
0.6380
230.0561
13K
0.6330
751.8792
14K
0.6300
349.4732
14K
0.6270
438.6135
15K
0.6240
647.7176
15K
0.6170
849.8354
16K
0.5970
1,096.2480
17K
0.5880
816.7960
18K
0.5790
1,016.5431
19K
0.5660
466.7749
19K
0.5470
1,256.6383
21K
0.5380
259.6751
21K
0.5260
1,395.8704
22K
0.5180
1,221.8642
24K
0.5010
1,369.1565
25K
0.0020
500.0000
26K
0.0010
5,100.0000
31K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
15K
0.8980
640.3709
15K
0.8820
700.0706
15K
0.8750
819.6038
14K
0.8640
735.3110
13K
0.8560
82.7913
12K
0.8380
315.6474
12K
0.8260
345.9461
12K
0.8180
436.3860
12K
0.8100
168.6009
11K
0.7910
546.7166
11K
0.7850
394.5967
11K
0.7830
221.1029
10K
0.7810
183.0992
10K
0.7790
443.5394
10K
0.7750
247.8378
9K
0.7720
362.1238
9K
0.7680
642.2124
9K
0.7660
575.3447
8K
0.7640
184.4798
8K
0.7610
345.8535
7K
0.7600
284.4408
7K
0.7580
525.4887
7K
0.7550
171.5618
6K
0.7540
227.0666
6K
0.7520
474.3001
6K
0.7510
459.0295
5K
0.7470
458.6956
5K
0.7450
318.8519
4K
0.7410
366.1309
4K
0.7400
513.3965
4K
0.7390
248.5419
3K
0.7380
272.7472
3K
0.7340
142.9435
3K
0.7310
356.4456
3K
0.7290
277.1592
2K
0.7280
553.0644
2K
0.7250
310.7209
1K
0.7240
638.7458
1K
0.7210
209.6065
376.9274
0.7200
167.3209
167.3209
0.719≈ 0.71
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.719≈ 0.71
+ 0.00%
0.7190
27.0440
27.0440
0.7180
432.0566
459.1006
0.7160
505.4656
964.5662
0.7120
346.4300
1K
0.7100
412.0613
2K
0.7060
368.4541
2K
0.7040
600.5716
3K
0.7010
631.6841
3K
0.6970
669.9964
4K
0.6920
163.9636
4K
0.6900
461.0226
5K
0.6880
630.2163
5K
0.6860
696.2981
6K
0.6810
142.7451
6K
0.6780
451.1300
7K
0.6730
150.3272
7K
0.6710
442.1298
7K
0.6680
622.9012
8K
0.6660
539.6518
8K
0.6620
749.1338
9K
0.6590
734.5027
10K
0.6570
726.1113
11K
0.6530
348.1603
11K
0.6500
737.0817
12K
0.6470
470.8685
12K
0.6420
774.2357
13K
0.6380
230.0561
13K
0.6330
751.8792
14K
0.6300
349.4732
14K
0.6270
438.6135
15K
0.6240
647.7176
15K
0.6170
849.8354
16K
0.5970
1,096.2480
17K
0.5880
816.7960
18K
0.5790
1,016.5431
19K
0.5660
466.7749
19K
0.5470
1,256.6383
21K
0.5380
259.6751
21K
0.5260
1,395.8704
22K
0.5180
1,221.8642
24K
0.5010
1,369.1565
25K
0.0020
500.0000
26K
0.0010
5,100.0000
31K
最新成交
时间
价格(USDT)
数量(XTZ)
01:20:32
0.7190
4.5941
01:20:19
0.7190
27.0440
01:20:05
0.7200
37.4000
01:19:52
0.7200
3.8625
01:19:41
0.7200
3.5582
01:19:29
0.7200
2.5816
01:19:17
0.7200
4.2999
01:19:03
0.7200
3.3746
01:18:50
0.7200
2.0421
01:18:37
0.7200
3.7109
01:18:23
0.7200
4.0440
01:18:09
0.7200
2.9082
01:17:54
0.7200
18.0040
01:17:41
0.7190
55.5520
01:17:28
0.7200
72.7600
01:17:15
0.7200
3.6365
01:17:03
0.7190
8.9920
01:16:49
0.7190
3.0436
01:16:36
0.7190
71.1840
01:16:23
0.7200
24.6360
01:16:09
0.7190
4.1806
01:15:55
0.7190
3.2912
01:15:39
0.7190
66.7200
01:15:27
0.7190
72.8480
01:15:14
0.7200
4.7310
01:15:02
0.7200
2.7625
01:14:49
0.7200
3.4777
01:14:35
0.7200
2.3982
01:14:23
0.7200
4.0656
01:14:08
0.7200
4.3064
01:13:54
0.7200
2.2498
01:13:41
0.7200
2.2277
01:13:21
0.7200
66.4960
01:13:10
0.7210
4.4533
01:12:59
0.7210
4.1104
01:12:46
0.7210
3.8882
01:12:33
0.7210
4.5349
01:12:18
0.7210
2.1952
01:12:05
0.7210
3.0252
01:11:55
0.7210
4.6617
01:11:44
0.7210
59.4320
01:11:32
0.7220
108.5120
01:11:15
0.7210
64.7160
01:11:01
0.7210
3.8249
01:10:48
0.7210
4.9663
01:10:36
0.7210
3.6307
01:10:24
0.7210
74.5800
01:10:09
0.7200
65.5200
01:10:05
0.7210
4.0835
01:10:05
0.7210
3.6795
01:10:05
0.7210
2.9117
01:10:05
0.7210
33.8013
01:09:56
0.7210
4.0835
01:09:44
0.7210
3.6795
01:09:30
0.7210
2.9117
01:09:18
0.7210
44.4760
01:09:03
0.7220
9.4720
01:08:48
0.7220
2.9745
01:08:36
0.7220
3.4619
01:08:23
0.7220
4.7237
01:08:10
0.7220
11.0280
01:07:56
0.7220
4.7529
01:07:44
0.7220
2.2267
01:07:32
0.7220
65.4080
01:07:19
0.7230
66.6000
01:07:06
0.7220
3.0236
01:06:51
0.7220
2.3349
01:06:38
0.7220
2.4862
01:06:24
0.7220
4.0160
01:06:12
0.7220
65.3760
01:05:59
0.7230
75.1400
01:05:44
0.7220
3.2821
01:05:33
0.7220
60.1520
01:05:22
0.7230
75.0600
01:05:09
0.7220
2.5505
01:04:56
0.7210
30.9840
01:04:43
0.7200
1.2800
01:04:43
0.7200
31.8400
01:04:30
0.7200
4.1415
01:04:16
0.7200
4.0612
01:04:02
0.7200
3.0653
01:03:50
0.7200
5.0920
01:03:32
0.7200
1.8022
01:03:32
0.7200
1.4963
01:03:20
0.7200
48.2000
01:03:07
0.7210
3.4067
01:02:55
0.7210
2.1713
01:02:43
0.7210
33.5320
01:02:27
0.7200
38.2920
01:02:16
0.7200
2.0613
01:02:02
0.7200
3.3824
01:01:48
0.7200
93.4320
01:01:36
0.7210
2.9720
01:01:16
0.7200
4.9254
01:01:02
0.7200
2.9079
01:00:49
0.7200
4.2089
01:00:36
0.7200
2.0420
01:00:23
0.7200
4.6128
01:00:07
0.7200
2.6155
00:59:58
0.7200
3.4015
切换至币币交易