XTZ/USDT
1.151
≈ 1.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.3240
361.2917
11K
1.3100
440.5326
11K
1.3000
204.2561
10K
1.2900
477.2766
10K
1.2850
87.9844
10K
1.2740
204.6274
10K
1.2660
330.6786
9K
1.2600
316.0657
9K
1.2410
524.3729
9K
1.2350
302.8552
8K
1.2220
398.7917
8K
1.2180
144.0559
8K
1.2160
155.7551
7K
1.2140
342.6352
7K
1.2110
86.0297
7K
1.2090
182.5720
7K
1.2070
383.2305
7K
1.2060
327.7340
6K
1.2050
201.7386
6K
1.2040
242.3814
6K
1.2020
334.70{3}7
5K
1.1990
259.0748
5K
1.1950
409.8636
5K
1.1910
302.0721
4K
1.1870
391.6536
4K
1.1860
408.7593
4K
1.1840
298.1640
3K
1.1830
373.3013
3K
1.1810
105.0072
3K
1.1800
300.9214
3K
1.1780
221.0560
2K
1.1740
398.4909
2K
1.1700
100.2591
2K
1.1690
86.2684
2K
1.1660
327.4964
1K
1.1620
74.1255
1K
1.1580
344.6775
1K
1.1550
402.4919
735.5473
1.1540
284.4606
333.0554
1.1520
48.5948
48.5948
1.151≈ 1.15
+ 0.00%
1.1510
3.9039
3.9039
1.1500
263.1076
267.0115
1.1470
208.3611
475.3726
1.1450
227.8622
703.2348
1.1410
325.6642
1K
1.1360
267.3122
1K
1.1310
148.0420
1K
1.1270
254.7633
2K
1.1250
427.4721
2K
1.1200
413.9263
3K
1.1150
381.4986
3K
1.1120
315.5116
3K
1.1100
97.5863
3K
1.1070
375.6471
4K
1.1050
120.7926
4K
1.1020
135.7941
4K
1.1000
126.0088
4K
1.0950
136.2465
4K
1.0900
152.4604
4K
1.0850
293.7726
5K
1.0810
275.9737
5K
1.0780
179.0568
5K
1.0760
347.0481
5K
1.0740
156.4681
6K
1.0720
351.3714
6K
1.0690
414.3857
6K
1.0660
246.6605
7K
1.0620
96.9622
7K
1.0590
326.3561
7K
1.0560
296.2513
7K
1.0510
176.8181
8K
1.0370
273.0504
8K
1.0300
380.5709
8K
1.0100
312.0646
9K
1.0030
290.0651
9K
0.9940
109.0533
9K
0.9820
275.0543
9K
0.9760
693.6827
10K
0.9650
552.4357
10K
0.9540
823.9299
11K
0.9390
517.3646
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
价格
数量 (XTZ)
累计 (XTZ)
1.3240
361.2917
11K
1.3100
440.5326
11K
1.3000
204.2561
10K
1.2900
477.2766
10K
1.2850
87.9844
10K
1.2740
204.6274
10K
1.2660
330.6786
9K
1.2600
316.0657
9K
1.2410
524.3729
9K
1.2350
302.8552
8K
1.2220
398.7917
8K
1.2180
144.0559
8K
1.2160
155.7551
7K
1.2140
342.6352
7K
1.2110
86.0297
7K
1.2090
182.5720
7K
1.2070
383.2305
7K
1.2060
327.7340
6K
1.2050
201.7386
6K
1.2040
242.3814
6K
1.2020
334.70{3}7
5K
1.1990
259.0748
5K
1.1950
409.8636
5K
1.1910
302.0721
4K
1.1870
391.6536
4K
1.1860
408.7593
4K
1.1840
298.1640
3K
1.1830
373.3013
3K
1.1810
105.0072
3K
1.1800
300.9214
3K
1.1780
221.0560
2K
1.1740
398.4909
2K
1.1700
100.2591
2K
1.1690
86.2684
2K
1.1660
327.4964
1K
1.1620
74.1255
1K
1.1580
344.6775
1K
1.1550
402.4919
735.5473
1.1540
284.4606
333.0554
1.1520
48.5948
48.5948
1.151≈ 1.15
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.151≈ 1.15
+ 0.00%
1.1510
3.9039
3.9039
1.1500
263.1076
267.0115
1.1470
208.3611
475.3726
1.1450
227.8622
703.2348
1.1410
325.6642
1K
1.1360
267.3122
1K
1.1310
148.0420
1K
1.1270
254.7633
2K
1.1250
427.4721
2K
1.1200
413.9263
3K
1.1150
381.4986
3K
1.1120
315.5116
3K
1.1100
97.5863
3K
1.1070
375.6471
4K
1.1050
120.7926
4K
1.1020
135.7941
4K
1.1000
126.0088
4K
1.0950
136.2465
4K
1.0900
152.4604
4K
1.0850
293.7726
5K
1.0810
275.9737
5K
1.0780
179.0568
5K
1.0760
347.0481
5K
1.0740
156.4681
6K
1.0720
351.3714
6K
1.0690
414.3857
6K
1.0660
246.6605
7K
1.0620
96.9622
7K
1.0590
326.3561
7K
1.0560
296.2513
7K
1.0510
176.8181
8K
1.0370
273.0504
8K
1.0300
380.5709
8K
1.0100
312.0646
9K
1.0030
290.0651
9K
0.9940
109.0533
9K
0.9820
275.0543
9K
0.9760
693.6827
10K
0.9650
552.4357
10K
0.9540
823.9299
11K
0.9390
517.3646
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
时间
价格(USDT)
数量(XTZ)
11:45:23
1.1510
3.9039
11:45:23
1.1520
20.6800
11:45:19
1.1520
20.6800
11:45:19
1.1530
2.4558
11:45:19
1.1530
0.9601
11:45:15
1.1530
2.4558
11:45:11
1.1530
1.1402
11:45:11
1.1530
2.2757
11:45:07
1.1540
4.4480
11:45:02
1.1530
16.6963
11:45:02
1.1530
2.2757
11:44:58
1.1530
0.7417
11:44:58
1.1530
2.2757
11:44:54
1.1530
23.4123
11:44:54
1.1530
2.2757
11:44:50
1.1530
2.2757
11:44:46
1.1540
4.8513
11:44:41
1.1540
4.9148
11:44:37
1.1540
3.1262
11:44:33
1.1540
35.5280
11:44:33
1.1540
4.7246
11:44:33
1.1540
13.3114
11:44:29
1.1540
4.7246
11:44:24
1.1540
38.7360
11:44:24
1.1540
4.6680
11:44:24
1.1540
2.0401
11:44:24
1.1540
3.3674
11:44:24
1.1540
3.7048
11:44:24
1.1540
3.3593
11:44:24
1.1540
0.8964
11:44:19
1.1540
1.4250
11:44:19
1.1540
3.2430
11:44:15
1.1540
2.0401
11:44:11
1.1540
3.3674
11:44:07
1.1540
3.7048
11:44:03
1.1540
3.3593
11:43:58
1.1540
2.3213
11:43:54
1.1540
51.8280
11:43:54
1.1540
18.0360
11:43:50
1.1540
18.0360
11:43:46
1.1550
2.1751
11:43:42
1.1550
2.4697
11:43:37
1.1550
39.9280
11:43:33
1.1540
4.9143
11:43:29
1.1540
3.3800
11:43:25
1.1540
2.0338
11:43:20
1.1540
10.1560
11:43:20
1.1540
35.9400
11:43:16
1.1540
35.9400
11:43:12
1.1550
3.9275
11:43:08
1.1550
3.1494
11:43:03
1.1550
13.5960
11:42:59
1.1550
3.2071
11:42:55
1.1550
109.2200
11:42:51
1.1540
2.1934
11:42:46
1.1540
3.4653
11:42:42
1.1540
74.1520
11:42:37
1.1540
37.0760
11:42:33
1.1540
4.9664
11:42:29
1.1540
3.6985
11:42:25
1.1540
4.2768
11:42:21
1.1540
7.8760
11:42:16
1.1530
84.6240
11:42:12
1.1530
4.3932
11:42:08
1.1530
2.1307
11:42:04
1.1530
43.0880
11:42:00
1.1520
2.6284
11:41:55
1.1520
3.2951
11:41:51
1.1520
8.6400
11:41:47
1.1510
4.5491
11:41:43
1.1510
3.2429
11:41:39
1.1510
2.3726
11:41:35
1.1510
3.5388
11:41:30
1.1510
58.5440
11:41:30
1.1510
7.6160
11:41:26
1.1510
7.6160
11:41:26
1.1520
28.9640
11:41:22
1.1520
61.2160
11:41:22
1.1520
3.2929
11:41:22
1.1520
2.9966
11:41:22
1.1520
22.6744
11:41:18
1.1520
3.2929
11:41:14
1.1520
2.9966
11:41:10
1.1520
28.9640
11:41:09
1.1530
2.5589
11:41:09
1.1530
2.9397
11:41:09
1.1530
2.9665
11:41:09
1.1530
52.2229
11:41:05
1.1530
2.5589
11:41:01
1.1530
2.9397
11:40:57
1.1530
2.9665
11:40:53
1.1530
60.6880
11:40:49
1.1540
2.5926
11:40:44
1.1540
2.3762
11:40:40
1.1540
3.1085
11:40:36
1.1540
4.3725
11:40:32
1.1540
2.2779
11:40:27
1.1540
18.5920
11:40:23
1.1540
2.1599
11:40:19
1.1540
3.3040
切换至币币交易