XTZ/USDT
1.151
≈ 1.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
11K
1.3400
135.8869
11K
1.3250
567.6810
11K
1.3080
410.1481
10K
1.2990
413.5445
10K
1.2860
604.5039
9K
1.2770
209.0040
9K
1.2630
190.1064
9K
1.2530
524.6170
8K
1.2400
511.0143
8K
1.2250
261.4556
7K
1.2200
275.1519
7K
1.2170
80.2324
7K
1.2150
160.3705
7K
1.2140
231.3220
7K
1.2110
128.7858
6K
1.2080
195.6758
6K
1.2060
88.8169
6K
1.2050
276.8451
6K
1.2020
401.7185
6K
1.2000
98.6803
5K
1.1980
165.2559
5K
1.1940
70.8611
5K
1.1920
276.2540
5K
1.1900
339.6606
5K
1.1880
300.6290
4K
1.1850
197.5629
4K
1.1820
305.4514
4K
1.1780
336.7590
4K
1.1750
263.7950
3K
1.1730
304.0085
3K
1.1710
330.5772
3K
1.1690
244.0371
2K
1.1660
234.3569
2K
1.1640
306.9234
2K
1.1610
299.8319
2K
1.1600
425.3623
1K
1.1570
346.4166
777.1275
1.1540
185.5946
430.7109
1.1530
65.1396
245.1163
1.1520
179.9767
179.9767
1.151≈ 1.15
+ 0.00%
1.1500
94.0301
94.0301
1.1480
346.5770
440.6071
1.1460
269.0923
709.6994
1.1420
177.2423
886.9417
1.1380
304.6721
1K
1.1360
434.9118
2K
1.1320
360.7130
2K
1.1290
331.0525
2K
1.1250
75.1926
2K
1.1220
314.4237
3K
1.1190
95.2503
3K
1.1160
352.4230
3K
1.1120
347.8263
4K
1.1070
178.2779
4K
1.1030
350.3917
4K
1.0990
68.1965
4K
1.0960
102.5627
4K
1.0930
228.8214
4K
1.0900
353.3286
5K
1.0850
184.8696
5K
1.0820
148.3950
5K
1.0790
377.0282
5K
1.0750
191.6203
6K
1.0730
129.3093
6K
1.0700
223.6975
6K
1.0660
263.2717
6K
1.0620
469.3567
7K
1.0600
197.2875
7K
1.0570
458.5863
7K
1.0530
92.6721
8K
1.0470
372.1496
8K
1.0310
170.2239
8K
1.0170
136.7556
8K
1.0060
453.0187
9K
0.9910
410.0272
9K
0.9810
208.4607
9K
0.9670
174.5720
9K
0.9570
719.6583
10K
0.9390
658.7165
11K
0.9230
834.7503
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
11K
1.3400
135.8869
11K
1.3250
567.6810
11K
1.3080
410.1481
10K
1.2990
413.5445
10K
1.2860
604.5039
9K
1.2770
209.0040
9K
1.2630
190.1064
9K
1.2530
524.6170
8K
1.2400
511.0143
8K
1.2250
261.4556
7K
1.2200
275.1519
7K
1.2170
80.2324
7K
1.2150
160.3705
7K
1.2140
231.3220
7K
1.2110
128.7858
6K
1.2080
195.6758
6K
1.2060
88.8169
6K
1.2050
276.8451
6K
1.2020
401.7185
6K
1.2000
98.6803
5K
1.1980
165.2559
5K
1.1940
70.8611
5K
1.1920
276.2540
5K
1.1900
339.6606
5K
1.1880
300.6290
4K
1.1850
197.5629
4K
1.1820
305.4514
4K
1.1780
336.7590
4K
1.1750
263.7950
3K
1.1730
304.0085
3K
1.1710
330.5772
3K
1.1690
244.0371
2K
1.1660
234.3569
2K
1.1640
306.9234
2K
1.1610
299.8319
2K
1.1600
425.3623
1K
1.1570
346.4166
777.1275
1.1540
185.5946
430.7109
1.1530
65.1396
245.1163
1.1520
179.9767
179.9767
1.151≈ 1.15
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.151≈ 1.15
+ 0.00%
1.1500
94.0301
94.0301
1.1480
346.5770
440.6071
1.1460
269.0923
709.6994
1.1420
177.2423
886.9417
1.1380
304.6721
1K
1.1360
434.9118
2K
1.1320
360.7130
2K
1.1290
331.0525
2K
1.1250
75.1926
2K
1.1220
314.4237
3K
1.1190
95.2503
3K
1.1160
352.4230
3K
1.1120
347.8263
4K
1.1070
178.2779
4K
1.1030
350.3917
4K
1.0990
68.1965
4K
1.0960
102.5627
4K
1.0930
228.8214
4K
1.0900
353.3286
5K
1.0850
184.8696
5K
1.0820
148.3950
5K
1.0790
377.0282
5K
1.0750
191.6203
6K
1.0730
129.3093
6K
1.0700
223.6975
6K
1.0660
263.2717
6K
1.0620
469.3567
7K
1.0600
197.2875
7K
1.0570
458.5863
7K
1.0530
92.6721
8K
1.0470
372.1496
8K
1.0310
170.2239
8K
1.0170
136.7556
8K
1.0060
453.0187
9K
0.9910
410.0272
9K
0.9810
208.4607
9K
0.9670
174.5720
9K
0.9570
719.6583
10K
0.9390
658.7165
11K
0.9230
834.7503
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
时间
价格(USDT)
数量(XTZ)
06:21:05
1.1510
7.7600
06:21:01
1.1510
2.6796
06:20:56
1.1510
2.6998
06:20:52
1.1510
2.3062
06:20:48
1.1510
4.2497
06:20:44
1.1500
2.8330
06:20:40
1.1500
8.2800
06:20:35
1.1500
9.8440
06:20:31
1.1500
2.7000
06:20:27
1.1490
6.6800
06:20:27
1.1490
4.3520
06:20:23
1.1500
238.6240
06:20:18
1.1490
138.6360
06:20:18
1.1490
4.2986
06:20:18
1.1490
0.0534
06:20:14
1.1490
4.2183
06:20:14
1.1490
0.0803
06:20:10
1.1490
3.6975
06:20:10
1.1490
0.5742
06:20:05
1.1490
2.0610
06:20:05
1.1490
1.7168
06:19:59
1.1490
2.6352
06:19:55
1.1490
79.4560
06:19:55
1.1490
4.3520
06:19:51
1.1490
1.2364
06:19:51
1.1490
3.1156
06:19:46
1.1500
3.9429
06:19:42
1.1500
3.8035
06:19:38
1.1490
1.7088
06:19:38
1.1490
3.1156
06:19:34
1.1490
3.1156
06:19:30
1.1500
2.2363
06:19:25
1.1490
4.3483
06:19:21
1.1490
18.1960
06:19:17
1.1480
2.5488
06:19:13
1.1480
37.8400
06:19:08
1.1470
15.2049
06:19:08
1.1470
4.0031
06:19:04
1.1470
15.4409
06:19:04
1.1470
3.7815
06:19:04
1.1470
0.2216
06:19:00
1.1470
3.3047
06:19:00
1.1470
0.4769
06:18:56
1.1470
1.6192
06:18:56
1.1470
1.9071
06:18:52
1.1470
1.3770
06:18:52
1.1470
0.7191
06:18:48
1.1470
3.1237
06:18:48
1.1470
0.1603
06:18:43
1.1470
3.8428
06:18:39
1.1470
4.0031
06:18:35
1.1480
20.5760
06:18:31
1.1480
3.8633
06:18:27
1.1480
3.6097
06:18:22
1.1470
3.5160
06:18:22
1.1470
2.6368
06:18:22
1.1470
13.8472
06:18:18
1.1480
18.2960
06:18:14
1.1480
4.5090
06:18:10
1.1480
38.3560
06:18:05
1.1470
4.2920
06:18:01
1.1470
2.6368
06:17:57
1.1470
6.4600
06:17:57
1.1470
20.7760
06:17:53
1.1470
20.7760
06:17:53
1.1480
2.4355
06:17:53
1.1480
4.3929
06:17:53
1.1480
2.8797
06:17:49
1.1480
2.4355
06:17:45
1.1480
4.3929
06:17:40
1.1480
17.4920
06:17:40
1.1480
3.4280
06:17:40
1.1480
6.2800
06:17:36
1.1480
3.4280
06:17:32
1.1480
9.7080
06:17:28
1.1490
2.4592
06:17:24
1.1490
2.7746
06:17:20
1.1490
29.5640
06:17:15
1.1480
3.4391
06:17:11
1.1480
4.4408
06:17:07
1.1480
4.3683
06:17:03
1.1480
38.0960
06:16:59
1.1480
100.3880
06:16:54
1.1490
3.0173
06:16:50
1.1490
2.3670
06:16:46
1.1490
4.2893
06:16:42
1.1490
2.1004
06:16:37
1.1490
3.3825
06:16:33
1.1490
2.9823
06:16:29
1.1490
11.4720
06:16:25
1.1490
75.6160
06:16:21
1.1490
3.0440
06:16:16
1.1490
0.4763
06:16:16
1.1490
2.0263
06:16:16
1.1490
1.8685
06:16:16
1.1500
4.3664
06:16:12
1.1500
4.3664
06:16:07
1.1510
36.6360
06:16:03
1.1500
3.7946
06:15:59
1.1500
4.7624
切换至币币交易