XTZ/USDT
0.883
≈ 0.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.0650
367.1219
13K
1.0610
392.9027
13K
1.0450
720.4625
12K
1.0400
365.1193
12K
1.0300
562.0062
11K
1.0120
185.9138
11K
0.9970
455.0238
11K
0.9850
689.1296
10K
0.9670
708.5898
9K
0.9600
654.7399
9K
0.9540
421.2784
8K
0.9520
84.8654
8K
0.9480
453.4959
8K
0.9460
345.1778
7K
0.9420
323.0549
7K
0.9380
282.2539
7K
0.9350
194.8657
6K
0.9330
265.4842
6K
0.9310
323.8215
6K
0.9300
355.2128
5K
0.9270
443.2789
5K
0.9230
288.4375
5K
0.9220
146.8137
4K
0.9200
101.4727
4K
0.9190
181.0365
4K
0.9160
195.8940
4K
0.9150
286.1782
4K
0.9140
347.1757
3K
0.9130
262.0843
3K
0.9090
304.1173
3K
0.9060
111.6520
3K
0.9020
500.0021
2K
0.9000
155.2131
2K
0.8970
452.8088
2K
0.8950
131.1778
1K
0.8940
290.2349
1K
0.8930
267.3058
887.8602
0.8920
210.5505
620.5544
0.8880
111.8975
410.0039
0.8840
298.1064
298.1064
0.883≈ 0.88
+ 0.00%
0.8820
334.8905
334.8905
0.8770
417.2693
752.1598
0.8720
412.0614
1K
0.8700
564.6358
2K
0.8680
464.9607
2K
0.8660
340.6492
3K
0.8630
114.1659
3K
0.8590
535.8262
3K
0.8560
525.2702
4K
0.8510
536.6830
4K
0.8470
294.7011
5K
0.8420
443.3572
5K
0.8400
199.3718
5K
0.8380
543.9988
6K
0.8360
594.6820
6K
0.8320
225.9313
7K
0.8300
291.9153
7K
0.8270
294.6850
7K
0.8250
260.2246
7K
0.8200
547.9334
8K
0.8160
576.7904
9K
0.8140
573.9279
9K
0.8110
151.9701
9K
0.8080
529.7522
10K
0.8040
515.9399
10K
0.7990
447.1753
11K
0.7940
606.7340
11K
0.7910
603.9964
12K
0.7860
235.5872
12K
0.7830
392.1259
13K
0.7760
575.9024
13K
0.7680
222.1427
13K
0.7490
441.7957
14K
0.7360
762.8501
15K
0.7200
125.7114
15K
0.7010
826.0901
16K
0.6900
703.6197
16K
0.6840
587.7365
17K
0.6670
257.9916
17K
0.6620
92.2295
17K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
价格
数量 (XTZ)
累计 (XTZ)
1.0650
367.1219
13K
1.0610
392.9027
13K
1.0450
720.4625
12K
1.0400
365.1193
12K
1.0300
562.0062
11K
1.0120
185.9138
11K
0.9970
455.0238
11K
0.9850
689.1296
10K
0.9670
708.5898
9K
0.9600
654.7399
9K
0.9540
421.2784
8K
0.9520
84.8654
8K
0.9480
453.4959
8K
0.9460
345.1778
7K
0.9420
323.0549
7K
0.9380
282.2539
7K
0.9350
194.8657
6K
0.9330
265.4842
6K
0.9310
323.8215
6K
0.9300
355.2128
5K
0.9270
443.2789
5K
0.9230
288.4375
5K
0.9220
146.8137
4K
0.9200
101.4727
4K
0.9190
181.0365
4K
0.9160
195.8940
4K
0.9150
286.1782
4K
0.9140
347.1757
3K
0.9130
262.0843
3K
0.9090
304.1173
3K
0.9060
111.6520
3K
0.9020
500.0021
2K
0.9000
155.2131
2K
0.8970
452.8088
2K
0.8950
131.1778
1K
0.8940
290.2349
1K
0.8930
267.3058
887.8602
0.8920
210.5505
620.5544
0.8880
111.8975
410.0039
0.8840
298.1064
298.1064
0.883≈ 0.88
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.883≈ 0.88
+ 0.00%
0.8820
334.8905
334.8905
0.8770
417.2693
752.1598
0.8720
412.0614
1K
0.8700
564.6358
2K
0.8680
464.9607
2K
0.8660
340.6492
3K
0.8630
114.1659
3K
0.8590
535.8262
3K
0.8560
525.2702
4K
0.8510
536.6830
4K
0.8470
294.7011
5K
0.8420
443.3572
5K
0.8400
199.3718
5K
0.8380
543.9988
6K
0.8360
594.6820
6K
0.8320
225.9313
7K
0.8300
291.9153
7K
0.8270
294.6850
7K
0.8250
260.2246
7K
0.8200
547.9334
8K
0.8160
576.7904
9K
0.8140
573.9279
9K
0.8110
151.9701
9K
0.8080
529.7522
10K
0.8040
515.9399
10K
0.7990
447.1753
11K
0.7940
606.7340
11K
0.7910
603.9964
12K
0.7860
235.5872
12K
0.7830
392.1259
13K
0.7760
575.9024
13K
0.7680
222.1427
13K
0.7490
441.7957
14K
0.7360
762.8501
15K
0.7200
125.7114
15K
0.7010
826.0901
16K
0.6900
703.6197
16K
0.6840
587.7365
17K
0.6670
257.9916
17K
0.6620
92.2295
17K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
最新成交
时间
价格(USDT)
数量(XTZ)
17:49:53
0.8830
2.4938
17:49:49
0.8830
4.5919
17:49:45
0.8830
3.4162
17:49:41
0.8830
3.0195
17:49:37
0.8830
3.8479
17:49:33
0.8830
4.0377
17:49:29
0.8830
4.8823
17:49:24
0.8830
4.1621
17:49:20
0.8830
78.4760
17:49:16
0.8840
2.2814
17:49:12
0.8840
2.9305
17:49:08
0.8840
3.5686
17:49:03
0.8840
3.5723
17:48:59
0.8840
4.3629
17:48:55
0.8840
2.0025
17:48:51
0.8840
3.0275
17:48:47
0.8840
4.3613
17:48:42
0.8840
2.0403
17:48:38
0.8840
4.6267
17:48:34
0.8840
2.9020
17:48:30
0.8840
3.1494
17:48:26
0.8840
2.1665
17:48:21
0.8840
3.6427
17:48:17
0.8840
2.8664
17:48:13
0.8840
2.8755
17:48:09
0.8840
4.2003
17:48:05
0.8840
4.2293
17:48:00
0.8840
3.0982
17:47:56
0.8840
3.4884
17:47:52
0.8840
4.9904
17:47:48
0.8840
4.1381
17:47:44
0.8840
2.8240
17:47:39
0.8840
2.8250
17:47:35
0.8840
2.0477
17:47:31
0.8840
2.1907
17:47:27
0.8840
2.0574
17:47:23
0.8840
4.5674
17:47:18
0.8840
6.1840
17:47:14
0.8830
3.8300
17:47:10
0.8830
2.5976
17:47:06
0.8830
2.0684
17:47:01
0.8830
2.1148
17:46:57
0.8830
4.5295
17:46:53
0.8830
2.5376
17:46:49
0.8830
4.1200
17:46:45
0.8830
3.0210
17:46:41
0.8830
2.7186
17:46:36
0.8830
2.2180
17:46:32
0.8830
4.1264
17:46:28
0.8830
3.1790
17:46:24
0.8830
3.2956
17:46:20
0.8830
3.1122
17:46:15
0.8830
3.8302
17:46:11
0.8830
4.2218
17:46:07
0.8830
2.3784
17:46:03
0.8830
3.6206
17:45:58
0.8830
3.4663
17:45:54
0.8830
2.5993
17:45:50
0.8830
3.9674
17:45:45
0.8830
3.2259
17:45:41
0.8830
2.3355
17:45:37
0.8830
3.0419
17:45:33
0.8830
4.7214
17:45:29
0.8830
2.2975
17:45:24
0.8830
65.9400
17:45:20
0.8820
3.7335
17:45:16
0.8820
2.5120
17:45:12
0.8820
2.8379
17:45:08
0.8820
2.7806
17:45:04
0.8820
2.6178
17:44:59
0.8820
2.5918
17:44:55
0.8820
4.2608
17:44:51
0.8820
2.7176
17:44:47
0.8820
3.8589
17:44:43
0.8820
4.9716
17:44:39
0.8820
4.1036
17:44:35
0.8820
2.8286
17:44:30
0.8820
3.7456
17:44:26
0.8820
3.5786
17:44:22
0.8820
3.4676
17:44:18
0.8820
3.0253
17:44:14
0.8820
3.1960
17:44:09
0.8820
2.6147
17:44:05
0.8820
4.1926
17:44:01
0.8820
2.1536
17:43:57
0.8820
4.1441
17:43:53
0.8820
3.9731
17:43:48
0.8820
4.3272
17:43:44
0.8820
3.1864
17:43:40
0.8820
4.5369
17:43:36
0.8820
2.9050
17:43:32
0.8820
4.4856
17:43:28
0.8820
13.0720
17:43:23
0.8820
4.3019
17:43:19
0.8820
3.5222
17:43:15
0.8820
2.4133
17:43:11
0.8820
7.7960
17:43:07
0.8820
25.5560
17:43:03
0.8820
4.6926
17:42:58
0.8820
4.1476
切换至币币交易