XPET/USDT
0.0613
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
42K
0.2235
1,700.9530
42K
0.2190
1,791.8650
41K
0.2123
835.3680
39K
0.2075
1,499.8680
38K
0.1982
747.6260
37K
0.1951
689.7820
36K
0.1896
1,915.6710
35K
0.1823
1,742.9050
33K
0.1728
959.3350
31K
0.1669
366.9140
31K
0.1614
2,017.9030
30K
0.1498
1,173.8630
28K
0.1403
927.8860
27K
0.1355
1,172.0580
26K
0.1237
1,000.3450
25K
0.1144
750.6790
24K
0.1122
636.3240
23K
0.1102
633.5180
22K
0.1072
621.6850
22K
0.1058
1,081.3000
21K
0.1030
1,166.0100
20K
0.1014
836.6430
19K
0.1003
725.3710
18K
0.0982
1,417.6560
17K
0.0967
1,111.8910
16K
0.0936
735.8450
15K
0.0911
1,170.3710
14K
0.0892
1,216.8590
13K
0.0870
418.6410
12K
0.0843
673.8440
11K
0.0814
1,483.3580
11K
0.0796
466.8740
9K
0.0765
693.8900
9K
0.0752
627.8080
8K
0.0740
2,018.5730
7K
0.0728
1,261.8510
5K
0.0703
1,587.1290
4K
0.0675
811.4070
3K
0.0655
1,212.8440
2K
0.0630
518.7430
518.7430
0.0613≈ 0.06
+ 0.00%
0.0608
1,674.4980
2K
0.0582
1,840.6660
4K
0.0561
2,112.2140
6K
0.0532
799.4150
6K
0.0506
2,915.5360
9K
0.0493
1,338.9590
11K
0.0480
1,491.2860
12K
0.0466
2,155.6470
14K
0.0434
3,403.5610
18K
0.0415
2,225.4190
20K
0.0385
3,301.8350
23K
0.0357
1,267.4130
25K
0.0334
2,637.3190
27K
0.0314
1,551.8290
29K
0.0288
1,505.2800
30K
0.0256
2,022.3420
32K
0.0240
6,201.0890
38K
0.0218
6,818.4430
45K
0.0206
3,666.3560
49K
0.0189
5,346.6850
54K
0.0160
2,074.1780
56K
0.0145
8,275.4870
65K
0.0114
9,756.4620
74K
0.0093
15,002.2500
89K
0.0070
7,451.2580
97K
0.0005
20.0000
97K
0.0001
45,000.0000
142K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
42K
0.2235
1,700.9530
42K
0.2190
1,791.8650
41K
0.2123
835.3680
39K
0.2075
1,499.8680
38K
0.1982
747.6260
37K
0.1951
689.7820
36K
0.1896
1,915.6710
35K
0.1823
1,742.9050
33K
0.1728
959.3350
31K
0.1669
366.9140
31K
0.1614
2,017.9030
30K
0.1498
1,173.8630
28K
0.1403
927.8860
27K
0.1355
1,172.0580
26K
0.1237
1,000.3450
25K
0.1144
750.6790
24K
0.1122
636.3240
23K
0.1102
633.5180
22K
0.1072
621.6850
22K
0.1058
1,081.3000
21K
0.1030
1,166.0100
20K
0.1014
836.6430
19K
0.1003
725.3710
18K
0.0982
1,417.6560
17K
0.0967
1,111.8910
16K
0.0936
735.8450
15K
0.0911
1,170.3710
14K
0.0892
1,216.8590
13K
0.0870
418.6410
12K
0.0843
673.8440
11K
0.0814
1,483.3580
11K
0.0796
466.8740
9K
0.0765
693.8900
9K
0.0752
627.8080
8K
0.0740
2,018.5730
7K
0.0728
1,261.8510
5K
0.0703
1,587.1290
4K
0.0675
811.4070
3K
0.0655
1,212.8440
2K
0.0630
518.7430
518.7430
0.0613≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0613≈ 0.06
+ 0.00%
0.0608
1,674.4980
2K
0.0582
1,840.6660
4K
0.0561
2,112.2140
6K
0.0532
799.4150
6K
0.0506
2,915.5360
9K
0.0493
1,338.9590
11K
0.0480
1,491.2860
12K
0.0466
2,155.6470
14K
0.0434
3,403.5610
18K
0.0415
2,225.4190
20K
0.0385
3,301.8350
23K
0.0357
1,267.4130
25K
0.0334
2,637.3190
27K
0.0314
1,551.8290
29K
0.0288
1,505.2800
30K
0.0256
2,022.3420
32K
0.0240
6,201.0890
38K
0.0218
6,818.4430
45K
0.0206
3,666.3560
49K
0.0189
5,346.6850
54K
0.0160
2,074.1780
56K
0.0145
8,275.4870
65K
0.0114
9,756.4620
74K
0.0093
15,002.2500
89K
0.0070
7,451.2580
97K
0.0005
20.0000
97K
0.0001
45,000.0000
142K
最新成交
时间
价格(USDT)
数量(XPET)
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
切换至币币交易