XPET/USDT
0.0578
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
44K
0.2053
1,529.4360
44K
0.2016
1,869.7120
42K
0.1964
1,982.2700
40K
0.1882
513.5940
39K
0.1827
1,486.5540
38K
0.1760
397.1630
37K
0.1670
753.4970
36K
0.1594
367.0220
35K
0.1560
2,473.6220
35K
0.1511
1,493.4210
33K
0.1470
1,406.1580
31K
0.1377
1,056.5360
30K
0.1319
801.5570
29K
0.1276
2,951.5010
28K
0.1215
1,095.5800
25K
0.1119
403.3770
24K
0.1093
694.4610
23K
0.1081
987.2080
23K
0.1060
1,060.4450
22K
0.1031
338.3370
21K
0.1006
279.9720
20K
0.0995
592.8120
20K
0.0981
394.5920
19K
0.0969
615.8390
19K
0.0950
1,138.3360
18K
0.0939
981.5290
17K
0.0921
1,085.2720
16K
0.0893
1,360.7410
15K
0.0873
380.2260
14K
0.0842
1,047.8490
13K
0.0813
995.9050
12K
0.0796
1,797.9890
11K
0.0768
933.1090
10K
0.0752
651.8700
9K
0.0720
363.0890
8K
0.0695
1,521.5090
8K
0.0670
1,634.0250
6K
0.0658
1,555.4970
4K
0.0626
1,654.5870
3K
0.0594
1,250.8840
1K
0.0578≈ 0.05
+ 0.00%
0.0572
1,391.9890
1K
0.0539
1,452.9060
3K
0.0506
1,642.5810
4K
0.0493
1,774.5080
6K
0.0467
2,724.7250
9K
0.0441
954.9000
10K
0.0408
3,030.3740
13K
0.0391
2,878.3540
16K
0.0362
4,098.1210
20K
0.0344
3,864.8270
24K
0.0314
2,276.3890
26K
0.0282
5,209.7130
31K
0.0261
4,353.5390
36K
0.0232
3,515.4980
39K
0.0213
1,669.4750
41K
0.0201
3,655.6190
44K
0.0181
3,577.4690
48K
0.0168
3,293.3510
51K
0.0153
3,596.8440
55K
0.0141
5,507.9700
60K
0.0115
9,312.5340
70K
0.0085
9,750.5490
80K
0.0063
20,419.1390
100K
0.0050
14,191.7020
114K
0.0023
16,449.2860
131K
0.0012
5.0000
131K
0.0010
2.5000
131K
0.0009
2.5000
131K
0.0008
2.5000
131K
0.0007
2.5000
131K
0.0006
2.5000
131K
0.0005
22.5000
131K
0.0004
2.5000
131K
0.0003
2.5000
131K
0.0002
2.5000
131K
0.0001
45,002.5000
176K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
44K
0.2053
1,529.4360
44K
0.2016
1,869.7120
42K
0.1964
1,982.2700
40K
0.1882
513.5940
39K
0.1827
1,486.5540
38K
0.1760
397.1630
37K
0.1670
753.4970
36K
0.1594
367.0220
35K
0.1560
2,473.6220
35K
0.1511
1,493.4210
33K
0.1470
1,406.1580
31K
0.1377
1,056.5360
30K
0.1319
801.5570
29K
0.1276
2,951.5010
28K
0.1215
1,095.5800
25K
0.1119
403.3770
24K
0.1093
694.4610
23K
0.1081
987.2080
23K
0.1060
1,060.4450
22K
0.1031
338.3370
21K
0.1006
279.9720
20K
0.0995
592.8120
20K
0.0981
394.5920
19K
0.0969
615.8390
19K
0.0950
1,138.3360
18K
0.0939
981.5290
17K
0.0921
1,085.2720
16K
0.0893
1,360.7410
15K
0.0873
380.2260
14K
0.0842
1,047.8490
13K
0.0813
995.9050
12K
0.0796
1,797.9890
11K
0.0768
933.1090
10K
0.0752
651.8700
9K
0.0720
363.0890
8K
0.0695
1,521.5090
8K
0.0670
1,634.0250
6K
0.0658
1,555.4970
4K
0.0626
1,654.5870
3K
0.0594
1,250.8840
1K
0.0578≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0578≈ 0.05
+ 0.00%
0.0572
1,391.9890
1K
0.0539
1,452.9060
3K
0.0506
1,642.5810
4K
0.0493
1,774.5080
6K
0.0467
2,724.7250
9K
0.0441
954.9000
10K
0.0408
3,030.3740
13K
0.0391
2,878.3540
16K
0.0362
4,098.1210
20K
0.0344
3,864.8270
24K
0.0314
2,276.3890
26K
0.0282
5,209.7130
31K
0.0261
4,353.5390
36K
0.0232
3,515.4980
39K
0.0213
1,669.4750
41K
0.0201
3,655.6190
44K
0.0181
3,577.4690
48K
0.0168
3,293.3510
51K
0.0153
3,596.8440
55K
0.0141
5,507.9700
60K
0.0115
9,312.5340
70K
0.0085
9,750.5490
80K
0.0063
20,419.1390
100K
0.0050
14,191.7020
114K
0.0023
16,449.2860
131K
0.0012
5.0000
131K
0.0010
2.5000
131K
0.0009
2.5000
131K
0.0008
2.5000
131K
0.0007
2.5000
131K
0.0006
2.5000
131K
0.0005
22.5000
131K
0.0004
2.5000
131K
0.0003
2.5000
131K
0.0002
2.5000
131K
0.0001
45,002.5000
176K
最新成交
时间
价格(USDT)
数量(XPET)
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
切换至币币交易