XPET/USDT
0.0853
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
38K
0.2452
607.6800
38K
0.2369
844.9700
37K
0.2335
899.0760
36K
0.2257
1,536.6280
35K
0.2153
393.8820
34K
0.2121
1,636.4500
33K
0.2055
1,727.8370
32K
0.1962
1,841.4540
30K
0.1851
780.9560
28K
0.1806
1,344.7440
27K
0.1723
1,276.6780
26K
0.1662
1,248.2090
25K
0.1582
1,982.1470
24K
0.1542
956.3520
22K
0.1471
1,647.0950
21K
0.1368
294.2930
19K
0.1350
938.2400
19K
0.1318
905.9400
18K
0.1287
712.7950
17K
0.1272
411.0250
16K
0.1251
914.8460
16K
0.1230
1,184.6870
15K
0.1204
504.0920
14K
0.1193
276.4000
13K
0.1180
1,021.4600
13K
0.1156
559.4740
12K
0.1145
326.9810
11K
0.1125
613.5150
11K
0.1110
1,293.7220
10K
0.1096
443.6670
9K
0.1070
681.9340
9K
0.1041
550.6450
8K
0.1021
1,193.5490
7K
0.1001
891.5010
6K
0.0974
678.6930
5K
0.0957
663.1220
5K
0.0930
340.9290
4K
0.0913
766.3010
4K
0.0891
1,573.2680
3K
0.0864
1,275.1570
1K
0.0853≈ 0.08
+ 0.00%
0.0842
866.6970
866.6970
0.0814
1,641.1130
3K
0.0791
1,242.7080
4K
0.0773
1,527.8770
5K
0.0745
1,782.0380
7K
0.0727
1,926.8630
9K
0.0699
1,771.9680
11K
0.0678
1,496.5900
12K
0.0657
1,411.9950
14K
0.0627
599.6250
14K
0.0600
1,871.9250
16K
0.0585
1,946.0240
18K
0.0569
761.1410
19K
0.0548
1,959.7510
21K
0.0536
670.3800
21K
0.0511
1,045.7240
23K
0.0497
1,181.9120
24K
0.0485
1,270.1610
25K
0.0458
2,144.8830
27K
0.0436
2,615.5360
30K
0.0414
1,262.8160
31K
0.0398
2,925.7680
34K
0.0366
2,196.7130
36K
0.0333
1,162.5290
37K
0.0314
1,557.0420
39K
0.0210
5,433.4080
44K
0.0138
7,197.6050
51K
0.0097
20,746.0650
72K
0.0016
98,046.5210
170K
0.0005
20.0000
170K
0.0004
2,500.0000
173K
0.0001
35,000.0000
208K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
38K
0.2452
607.6800
38K
0.2369
844.9700
37K
0.2335
899.0760
36K
0.2257
1,536.6280
35K
0.2153
393.8820
34K
0.2121
1,636.4500
33K
0.2055
1,727.8370
32K
0.1962
1,841.4540
30K
0.1851
780.9560
28K
0.1806
1,344.7440
27K
0.1723
1,276.6780
26K
0.1662
1,248.2090
25K
0.1582
1,982.1470
24K
0.1542
956.3520
22K
0.1471
1,647.0950
21K
0.1368
294.2930
19K
0.1350
938.2400
19K
0.1318
905.9400
18K
0.1287
712.7950
17K
0.1272
411.0250
16K
0.1251
914.8460
16K
0.1230
1,184.6870
15K
0.1204
504.0920
14K
0.1193
276.4000
13K
0.1180
1,021.4600
13K
0.1156
559.4740
12K
0.1145
326.9810
11K
0.1125
613.5150
11K
0.1110
1,293.7220
10K
0.1096
443.6670
9K
0.1070
681.9340
9K
0.1041
550.6450
8K
0.1021
1,193.5490
7K
0.1001
891.5010
6K
0.0974
678.6930
5K
0.0957
663.1220
5K
0.0930
340.9290
4K
0.0913
766.3010
4K
0.0891
1,573.2680
3K
0.0864
1,275.1570
1K
0.0853≈ 0.08
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0853≈ 0.08
+ 0.00%
0.0842
866.6970
866.6970
0.0814
1,641.1130
3K
0.0791
1,242.7080
4K
0.0773
1,527.8770
5K
0.0745
1,782.0380
7K
0.0727
1,926.8630
9K
0.0699
1,771.9680
11K
0.0678
1,496.5900
12K
0.0657
1,411.9950
14K
0.0627
599.6250
14K
0.0600
1,871.9250
16K
0.0585
1,946.0240
18K
0.0569
761.1410
19K
0.0548
1,959.7510
21K
0.0536
670.3800
21K
0.0511
1,045.7240
23K
0.0497
1,181.9120
24K
0.0485
1,270.1610
25K
0.0458
2,144.8830
27K
0.0436
2,615.5360
30K
0.0414
1,262.8160
31K
0.0398
2,925.7680
34K
0.0366
2,196.7130
36K
0.0333
1,162.5290
37K
0.0314
1,557.0420
39K
0.0210
5,433.4080
44K
0.0138
7,197.6050
51K
0.0097
20,746.0650
72K
0.0016
98,046.5210
170K
0.0005
20.0000
170K
0.0004
2,500.0000
173K
0.0001
35,000.0000
208K
最新成交
时间
价格(USDT)
数量(XPET)
00:49:20
0.0853
193.8500
00:49:07
0.0855
768.0750
00:48:53
0.0861
348.7300
00:47:38
0.0864
114.1650
00:47:09
0.0861
71.8260
00:46:55
0.0864
171.0900
00:46:42
0.0860
737.8800
00:46:30
0.0860
671.2030
00:35:24
0.0851
107.1050
00:34:34
0.0851
86.9640
00:33:16
0.0852
128.0770
00:32:38
0.0851
93.9010
00:31:39
0.0852
45.9080
00:29:13
0.0852
17.5800
00:28:14
0.0854
105.0870
00:27:22
0.0852
39.2020
00:26:36
0.0852
62.9360
00:25:26
0.0852
36.0390
00:24:54
0.0852
75.7110
00:24:07
0.0852
93.9460
00:22:33
0.0852
123.9250
00:21:24
0.0852
121.8150
00:18:08
0.0852
50.6180
00:17:20
0.0852
32.3590
00:16:16
0.0852
104.0000
00:15:24
0.0852
59.3430
00:14:26
0.0851
50.0840
00:11:49
0.0852
117.8600
00:10:26
0.0852
73.5090
00:09:15
0.0854
91.8900
00:08:39
0.0852
91.8840
00:07:24
0.0852
96.3200
00:06:41
0.0852
62.7930
00:05:28
0.0852
34.7630
00:04:32
0.0852
55.9270
00:03:41
0.0852
117.4760
00:02:40
0.0852
70.8020
23:59:25
0.0852
22.1380
23:57:35
0.0852
86.2900
23:56:13
0.0852
128.9240
23:55:24
0.0852
98.1630
23:53:17
0.0852
60.3190
23:51:34
0.0852
64.0460
23:50:35
0.0852
22.0550
23:49:36
0.0852
103.8880
23:48:16
0.0854
17.5950
23:47:29
0.0852
82.9080
23:45:53
0.0852
113.0090
23:42:26
0.0851
88.4930
23:41:43
0.0852
63.0690
23:40:36
0.0852
113.6470
23:39:36
0.0852
102.8030
23:38:40
0.0852
116.1180
23:37:34
0.0852
90.3940
23:36:26
0.0852
25.6040
23:35:18
0.0852
68.1740
23:34:38
0.0852
53.3130
23:33:34
0.0852
112.3430
23:32:39
0.0852
100.2960
23:31:23
0.0852
62.8480
23:30:39
0.0852
50.1320
23:29:40
0.0852
18.0870
23:27:10
0.0851
248.2110
23:22:38
0.0854
34.0160
23:17:22
0.0852
362.3780
23:12:07
0.0857
301.9450
23:08:20
0.0857
18.8710
23:06:27
0.0858
17.5250
23:04:23
0.0852
17.5400
23:01:42
0.0855
101.2730
22:59:23
0.0855
44.4970
22:58:32
0.0853
72.9390
22:56:28
0.0855
46.4040
22:55:30
0.0855
492.0580
22:47:44
0.0855
19.3520
22:46:34
0.0852
522.2400
22:39:43
0.0858
174.1060
22:36:10
0.0857
389.3870
22:32:43
0.0852
81.9960
22:32:08
0.0852
287.3370
22:26:14
0.0852
211.3910
22:22:32
0.0857
545.3080
22:15:27
0.0852
374.7160
22:10:07
0.0858
212.8640
21:57:42
0.0855
240.8650
21:54:30
0.0858
98.7600
21:52:44
0.0855
179.1160
21:49:42
0.0857
853.4470
21:35:41
0.0858
249.6030
21:29:40
0.0857
862.1330
21:18:11
0.0859
189.6590
21:12:10
0.0858
228.1500
21:09:09
0.0860
17.3600
21:07:30
0.0863
93.7020
21:05:38
0.0863
111.0200
21:04:18
0.0863
64.1770
21:03:35
0.0862
77.2550
21:01:50
0.0863
67.9270
20:59:36
0.0863
49.8470
20:58:19
0.0863
82.3280
切换至币币交易