XLM/USDT
0.3303
≈ 0.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3570
138,555.517
9M
0.3559
133,669.639
9M
0.3541
130,730.796
9M
0.3529
160,775.137
9M
0.3519
121,330.953
8M
0.3509
167,228.841
8M
0.3503
159,552.929
8M
0.3495
141,815.002
8M
0.3488
153,623.447
8M
0.3478
144,277.994
8M
0.3471
140,342.360
8M
0.3456
129,874.899
7M
0.3441
125,371.203
7M
0.3435
146,385.727
7M
0.3428
132,081.936
7M
0.3421
143,762.336
7M
0.3414
160,335.529
7M
0.3410
134,362.820
7M
0.3394
150,506.232
6M
0.3389
152,949.394
6M
0.3384
198,523.523
6M
0.3380
210,147.003
6M
0.3378
228,802.906
6M
0.3377
206,196.367
5M
0.3376
162,020.913
5M
0.3375
176,950.576
5M
0.3372
201,279.729
5M
0.3368
224,676.130
5M
0.3364
191,822.334
5M
0.3361
219,564.096
4M
0.3357
211,004.758
4M
0.3355
214,853.350
4M
0.3354
221,891.364
4M
0.3351
186,945.763
3M
0.3348
220,659.719
3M
0.3345
200,591.452
3M
0.3341
212,399.376
3M
0.3339
188,723.388
3M
0.3335
222,397.453
2M
0.3332
222,836.986
2M
0.3329
185,231.840
2M
0.3327
213,969.881
2M
0.3326
180,858.100
2M
0.3322
217,617.759
1M
0.3319
214,809.814
1M
0.3317
167,753.957
996K
0.3314
220,846.452
828K
0.3311
211,736.864
607K
0.3308
170,312.132
395K
0.3304
225,154.846
225K
0.3303≈ 0.33
+ 0.00%
0.3302
179,377.423
179K
0.3297
203,588.266
383K
0.3293
216,785.147
600K
0.3289
185,059.133
785K
0.3285
166,627.699
951K
0.3282
217,831.998
1M
0.3278
222,891.089
1M
0.3273
231,975.786
2M
0.3271
156,960.622
2M
0.3268
160,903.550
2M
0.3264
213,604.139
2M
0.3260
190,218.042
2M
0.3255
239,061.879
3M
0.3252
165,231.369
3M
0.3247
171,546.067
3M
0.3243
188,506.469
3M
0.3239
218,352.491
3M
0.3235
205,858.291
4M
0.3233
191,220.470
4M
0.3230
179,217.589
4M
0.3225
244,486.676
4M
0.3221
192,237.854
4M
0.3216
248,284.904
5M
0.3211
235,920.269
5M
0.3207
197,635.125
5M
0.3205
215,808.379
5M
0.3203
208,215.948
5M
0.3201
158,003.391
6M
0.3198
241,037.070
6M
0.3193
179,963.111
6M
0.3187
172,198.076
6M
0.3181
157,740.682
6M
0.3164
132,365.199
6M
0.3159
186,754.818
7M
0.3151
144,569.123
7M
0.3143
156,400.655
7M
0.3135
165,509.636
7M
0.3128
152,064.668
7M
0.3112
145,831.827
7M
0.3096
146,998.348
8M
0.3088
162,017.179
8M
0.3077
167,724.466
8M
0.3069
171,587.947
8M
0.3060
171,784.437
8M
0.3053
190,581.217
8M
0.3042
141,416.010
9M
0.3031
184,650.305
9M
0.3018
149,090.605
9M
0.2999
164,322.657
9M
0.2987
159,185.474
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
价格
数量 (XLM)
累计 (XLM)
0.3570
138,555.5167
9M
0.3559
133,669.6390
9M
0.3541
130,730.7963
9M
0.3529
160,775.1370
9M
0.3519
121,330.9527
8M
0.3509
167,228.8408
8M
0.3503
159,552.9287
8M
0.3495
141,815.0015
8M
0.3488
153,623.4472
8M
0.3478
144,277.9940
8M
0.3471
140,342.3597
8M
0.3456
129,874.8985
7M
0.3441
125,371.2030
7M
0.3435
146,385.7270
7M
0.3428
132,081.9358
7M
0.3421
143,762.3357
7M
0.3414
160,335.5290
7M
0.3410
134,362.8198
7M
0.3394
150,506.2318
6M
0.3389
152,949.3937
6M
0.3384
198,523.5234
6M
0.3380
210,147.0032
6M
0.3378
228,802.9063
6M
0.3377
206,196.3666
5M
0.3376
162,020.9132
5M
0.3375
176,950.5755
5M
0.3372
201,279.7289
5M
0.3368
224,676.1299
5M
0.3364
191,822.3344
5M
0.3361
219,564.0961
4M
0.3357
211,004.7584
4M
0.3355
214,853.3495
4M
0.3354
221,891.3644
4M
0.3351
186,945.7630
3M
0.3348
220,659.7191
3M
0.3345
200,591.4520
3M
0.3341
212,399.3757
3M
0.3339
188,723.3877
3M
0.3335
222,397.4529
2M
0.3332
222,836.9864
2M
0.3329
185,231.8401
2M
0.3327
213,969.8808
2M
0.3326
180,858.1004
2M
0.3322
217,617.7586
1M
0.3319
214,809.8136
1M
0.3317
167,753.9568
996K
0.3314
220,846.4524
828K
0.3311
211,736.8637
607K
0.3308
170,312.1323
395K
0.3304
225,154.8456
225K
0.3303≈ 0.33
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3303≈ 0.33
+ 0.00%
0.3302
179,377.4228
179K
0.3297
203,588.2655
383K
0.3293
216,785.1471
600K
0.3289
185,059.1325
785K
0.3285
166,627.6994
951K
0.3282
217,831.9984
1M
0.3278
222,891.0888
1M
0.3273
231,975.7856
2M
0.3271
156,960.6220
2M
0.3268
160,903.5499
2M
0.3264
213,604.1389
2M
0.3260
190,218.0418
2M
0.3255
239,061.8790
3M
0.3252
165,231.3694
3M
0.3247
171,546.0674
3M
0.3243
188,506.4686
3M
0.3239
218,352.4913
3M
0.3235
205,858.2906
4M
0.3233
191,220.4700
4M
0.3230
179,217.5889
4M
0.3225
244,486.6762
4M
0.3221
192,237.8543
4M
0.3216
248,284.9037
5M
0.3211
235,920.2686
5M
0.3207
197,635.1245
5M
0.3205
215,808.3794
5M
0.3203
208,215.9483
5M
0.3201
158,003.3913
6M
0.3198
241,037.0695
6M
0.3193
179,963.1109
6M
0.3187
172,198.0759
6M
0.3181
157,740.6820
6M
0.3164
132,365.1993
6M
0.3159
186,754.8177
7M
0.3151
144,569.1227
7M
0.3143
156,400.6547
7M
0.3135
165,509.6363
7M
0.3128
152,064.6680
7M
0.3112
145,831.8267
7M
0.3096
146,998.3480
8M
0.3088
162,017.1786
8M
0.3077
167,724.4662
8M
0.3069
171,587.9473
8M
0.3060
171,784.4367
8M
0.3053
190,581.2172
8M
0.3042
141,416.0099
9M
0.3031
184,650.3045
9M
0.3018
149,090.6054
9M
0.2999
164,322.6568
9M
0.2987
159,185.4744
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
最新成交
时间
价格(USDT)
数量(XLM)
12:18:13
0.3303
135.3200
12:18:09
0.3303
144.8800
12:17:30
0.3302
71.3600
12:16:57
0.3304
79.3200
12:16:32
0.3304
42.1600
12:16:10
0.3302
294.3600
12:15:49
0.3303
60.6400
12:15:31
0.3303
84.3200
12:14:49
0.3304
117.8800
12:14:45
0.3304
88.5600
12:14:32
0.3303
61.5600
12:14:23
0.3303
105.4400
12:13:58
0.3302
46.4800
12:13:50
0.3301
82.6000
12:13:20
0.3301
40.7600
12:13:07
0.3301
57.6000
12:12:29
0.3299
145.4000
12:12:25
0.3301
56.5600
12:12:21
0.3301
56.5600
12:11:47
0.3301
44.4400
12:11:30
0.3300
133.9200
12:11:26
0.3300
54.6800
12:10:34
0.3297
43.8400
12:10:00
0.3296
121.3200
12:09:51
0.3296
78.4400
12:09:22
0.3296
50.5600
12:08:56
0.3298
45.4400
12:08:56
0.3298
207.5600
12:08:56
0.3298
45.4400
12:08:38
0.3299
73.3200
12:08:17
0.3298
45.4400
12:07:31
0.3298
89.0000
12:07:26
0.3298
356.0800
12:07:18
0.3298
356.0800
12:06:52
0.3299
50.4000
12:06:40
0.3298
51.9200
12:06:06
0.3297
75.9200
12:05:23
0.3297
73.2800
12:05:06
0.3296
116.3200
12:05:02
0.3295
343.0400
12:04:32
0.3296
116.9200
12:03:49
0.3296
97.1600
12:03:45
0.3297
47.6800
12:03:02
0.3300
69.0000
12:02:58
0.3300
403.3600
12:02:33
0.3300
55.5600
12:02:12
0.3302
52.6400
12:01:51
0.3301
60.4000
12:01:21
0.3300
62.4400
12:01:04
0.3303
45.4000
12:00:51
0.3303
45.4000
12:00:26
0.3305
232.3200
12:00:21
0.3304
41.6400
11:59:56
0.3306
75.6800
11:59:26
0.3305
81.8000
11:58:53
0.3304
40.0000
11:58:44
0.3304
58.7600
11:58:31
0.3304
41.6000
11:57:28
0.3304
83.1200
11:56:20
0.3305
43.7200
11:55:12
0.3302
224.0000
11:55:08
0.3301
55.8000
11:54:55
0.3302
46.6400
11:54:26
0.3302
47.7600
11:53:56
0.3303
136.6000
11:53:23
0.3303
62.0400
11:52:57
0.3303
42.2400
11:52:49
0.3302
67.5200
11:52:02
0.3303
198.8000
11:51:32
0.3303
198.8000
11:50:58
0.3305
42.0400
11:50:32
0.3305
54.2800
11:49:58
0.3304
640.8800
11:49:15
0.3304
51.1600
11:49:11
0.3306
47.0000
11:49:03
0.3307
56.2000
11:48:37
0.3307
73.4400
11:48:21
0.3306
69.9200
11:47:38
0.3307
108.1200
11:47:34
0.3307
112.4800
11:47:13
0.3305
71.3600
11:46:56
0.3305
231.4800
11:46:34
0.3305
105.5200
11:46:30
0.3305
64.5600
11:46:26
0.3305
103.8000
11:46:09
0.3304
221.1600
11:46:00
0.3303
88.9600
11:45:18
0.3303
172.9200
11:44:57
0.3304
75.3600
11:44:40
0.3303
211.9600
11:44:02
0.3302
50.4800
11:42:46
0.3302
924.7600
11:42:29
0.3301
107.4400
11:42:25
0.3302
1,428.6000
11:42:12
0.3302
46.6000
11:41:59
0.3302
118.7600
11:41:39
0.3299
52.0800
11:41:08
0.3299
49.1600
11:41:08
0.3300
260.5200
11:40:51
0.3300
176.7600
切换至币币交易