XLM/USDT
0.4284
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.4605
88,038.8091
7M
0.4587
121,621.948
7M
0.4577
90,548.2053
7M
0.4563
112,525.228
7M
0.4546
103,068.293
6M
0.4528
94,168.2688
6M
0.4509
119,807.710
6M
0.4494
97,735.2481
6M
0.4489
100,021.381
6M
0.4477
111,622.405
6M
0.4469
104,162.296
6M
0.4454
100,212.923
6M
0.4441
113,364.250
6M
0.4436
100,757.282
5M
0.4417
105,675.934
5M
0.4404
91,735.2417
5M
0.4399
111,079.681
5M
0.4394
125,195.240
5M
0.4382
100,195.625
5M
0.4378
118,133.378
5M
0.4371
157,325.999
5M
0.4367
155,095.744
5M
0.4365
169,766.511
4M
0.4364
141,287.202
4M
0.4361
168,179.323
4M
0.4357
120,733.184
4M
0.4353
160,927.814
4M
0.4349
164,690.705
4M
0.4346
160,425.646
3M
0.4342
179,771.310
3M
0.4338
155,083.134
3M
0.4336
168,642.221
3M
0.4333
143,573.643
3M
0.4331
140,382.548
3M
0.4328
135,332.312
3M
0.4326
155,669.033
2M
0.4324
131,547.556
2M
0.4323
182,164.865
2M
0.4320
167,790.772
2M
0.4317
181,712.560
2M
0.4313
151,808.655
2M
0.4311
163,105.520
1M
0.4308
154,309.808
1M
0.4304
149,634.799
1M
0.4300
154,644.666
940K
0.4297
177,921.867
785K
0.4293
154,232.468
607K
0.4291
142,820.961
453K
0.4289
135,659.359
310K
0.4288
174,754.336
175K
0.4284≈ 0.42
+ 0.00%
0.4287
406.2800
406.2800
0.4286
146,536.371
147K
0.4284
122,495.374
269K
0.4281
140,299.505
410K
0.4278
129,075.162
539K
0.4273
153,531.535
692K
0.4269
163,079.495
855K
0.4264
144,700.937
1M
0.4259
145,510.030
1M
0.4255
132,095.341
1M
0.4252
153,916.239
1M
0.4247
161,014.655
2M
0.4243
164,127.934
2M
0.4239
175,087.954
2M
0.4237
173,089.438
2M
0.4234
125,592.881
2M
0.4231
148,265.018
2M
0.4227
145,129.106
3M
0.4224
119,589.263
3M
0.4220
172,584.580
3M
0.4217
158,286.678
3M
0.4212
127,695.992
3M
0.4207
151,620.502
3M
0.4203
173,725.079
3M
0.4198
186,403.282
4M
0.4193
121,205.833
4M
0.4188
124,333.826
4M
0.4184
171,128.388
4M
0.4182
130,347.274
4M
0.4179
186,620.908
4M
0.4174
169,687.642
5M
0.4166
110,469.941
5M
0.4161
126,682.984
5M
0.4148
121,423.677
5M
0.4142
135,428.725
5M
0.4136
100,068.470
5M
0.4122
126,961.919
5M
0.4102
102,238.945
5M
0.4096
113,241.509
5M
0.4082
121,062.315
6M
0.4066
145,972.186
6M
0.4057
114,689.164
6M
0.4044
148,228.404
6M
0.4038
113,433.488
6M
0.4022
113,400.619
6M
0.4002
131,169.878
6M
0.3983
105,943.575
6M
0.3965
138,238.479
7M
0.3950
108,147.377
7M
0.3939
150,688.379
7M
0.3920
102,185.853
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
价格
数量 (XLM)
累计 (XLM)
0.4605
88,038.8091
7M
0.4587
121,621.9479
7M
0.4577
90,548.2053
7M
0.4563
112,525.2281
7M
0.4546
103,068.2928
6M
0.4528
94,168.2688
6M
0.4509
119,807.7102
6M
0.4494
97,735.2481
6M
0.4489
100,021.3812
6M
0.4477
111,622.4046
6M
0.4469
104,162.2961
6M
0.4454
100,212.9233
6M
0.4441
113,364.2497
6M
0.4436
100,757.2818
5M
0.4417
105,675.9342
5M
0.4404
91,735.2417
5M
0.4399
111,079.6808
5M
0.4394
125,195.2396
5M
0.4382
100,195.6251
5M
0.4378
118,133.3783
5M
0.4371
157,325.9990
5M
0.4367
155,095.7437
5M
0.4365
169,766.5107
4M
0.4364
141,287.2016
4M
0.4361
168,179.3232
4M
0.4357
120,733.1835
4M
0.4353
160,927.8140
4M
0.4349
164,690.7046
4M
0.4346
160,425.6459
3M
0.4342
179,771.3096
3M
0.4338
155,083.1342
3M
0.4336
168,642.2209
3M
0.4333
143,573.6432
3M
0.4331
140,382.5476
3M
0.4328
135,332.3119
3M
0.4326
155,669.0332
2M
0.4324
131,547.5556
2M
0.4323
182,164.8647
2M
0.4320
167,790.7721
2M
0.4317
181,712.5601
2M
0.4313
151,808.6546
2M
0.4311
163,105.5202
1M
0.4308
154,309.8084
1M
0.4304
149,634.7992
1M
0.4300
154,644.6655
940K
0.4297
177,921.8672
785K
0.4293
154,232.4679
607K
0.4291
142,820.9606
453K
0.4289
135,659.3589
310K
0.4288
174,754.3355
175K
0.4284≈ 0.42
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.4284≈ 0.42
+ 0.00%
0.4287
406.2800
406.2800
0.4286
146,536.3710
147K
0.4284
122,495.3738
269K
0.4281
140,299.5047
410K
0.4278
129,075.1619
539K
0.4273
153,531.5349
692K
0.4269
163,079.4951
855K
0.4264
144,700.9372
1M
0.4259
145,510.0296
1M
0.4255
132,095.3414
1M
0.4252
153,916.2393
1M
0.4247
161,014.6553
2M
0.4243
164,127.9342
2M
0.4239
175,087.9539
2M
0.4237
173,089.4379
2M
0.4234
125,592.8805
2M
0.4231
148,265.0175
2M
0.4227
145,129.1060
3M
0.4224
119,589.2631
3M
0.4220
172,584.5801
3M
0.4217
158,286.6783
3M
0.4212
127,695.9916
3M
0.4207
151,620.5017
3M
0.4203
173,725.0790
3M
0.4198
186,403.2816
4M
0.4193
121,205.8332
4M
0.4188
124,333.8258
4M
0.4184
171,128.3881
4M
0.4182
130,347.2743
4M
0.4179
186,620.9079
4M
0.4174
169,687.6423
5M
0.4166
110,469.9410
5M
0.4161
126,682.9844
5M
0.4148
121,423.6765
5M
0.4142
135,428.7247
5M
0.4136
100,068.4700
5M
0.4122
126,961.9188
5M
0.4102
102,238.9445
5M
0.4096
113,241.5091
5M
0.4082
121,062.3150
6M
0.4066
145,972.1860
6M
0.4057
114,689.1640
6M
0.4044
148,228.4036
6M
0.4038
113,433.4883
6M
0.4022
113,400.6186
6M
0.4002
131,169.8777
6M
0.3983
105,943.5749
6M
0.3965
138,238.4794
7M
0.3950
108,147.3773
7M
0.3939
150,688.3788
7M
0.3920
102,185.8529
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
最新成交
时间
价格(USDT)
数量(XLM)
02:10:01
0.4284
205.0000
02:09:52
0.4284
1,047.8000
02:09:44
0.4285
61.3200
02:09:40
0.4285
61.3200
02:09:35
0.4285
62.9600
02:09:31
0.4285
43.1200
02:09:31
0.4285
77.3600
02:09:22
0.4285
43.1200
02:09:14
0.4286
71.4800
02:09:01
0.4285
120.4800
02:08:57
0.4287
68.7200
02:08:49
0.4287
244.9600
02:08:40
0.4287
583.2800
02:08:36
0.4287
867.6400
02:08:23
0.4284
56.4400
02:08:10
0.4285
316.2800
02:08:06
0.4288
47.0400
02:08:06
0.4289
67.1600
02:08:06
0.4289
47.0400
02:07:57
0.4289
114.2000
02:07:49
0.4291
1,675.8400
02:07:44
0.4292
227.1600
02:07:40
0.4294
63.2000
02:07:31
0.4294
279.1600
02:07:23
0.4294
97.2400
02:07:19
0.4292
526.6000
02:07:06
0.4292
133.4000
02:06:58
0.4294
60.6000
02:06:58
0.4294
167.5200
02:06:54
0.4294
60.6000
02:06:37
0.4294
228.1200
02:06:32
0.4295
99.1600
02:06:24
0.4296
400.0800
02:06:19
0.4295
40.6800
02:06:15
0.4294
52.6000
02:05:54
0.4299
441.3600
02:05:45
0.4305
88.8000
02:05:24
0.4307
4,292.7200
02:05:15
0.4305
921.0000
02:05:15
0.4305
53.8800
02:05:11
0.4307
1,068.2400
02:05:03
0.4310
106.4800
02:04:58
0.4309
183.7893
02:04:58
0.4308
152.1707
02:04:54
0.4307
2,808.5600
02:04:46
0.4305
53.8800
02:04:41
0.4306
501.9600
02:04:37
0.4307
1,570.6800
02:04:25
0.4310
1,414.0800
02:04:11
0.4307
715.5600
02:04:02
0.4307
311.8400
02:03:54
0.4308
357.3600
02:03:41
0.4310
656.8000
02:03:37
0.4314
54.1600
02:03:33
0.4314
54.1600
02:03:29
0.4315
87.9600
02:03:24
0.4315
318.0000
02:03:15
0.4317
1,921.6400
02:03:15
0.4317
1,982.9218
02:03:15
0.4319
87.2800
02:03:15
0.4319
1,834.3600
02:03:15
0.4321
285.7582
02:03:15
0.4322
640.7200
02:03:11
0.4322
640.7200
02:03:07
0.4323
73.8000
02:02:58
0.4322
448.1589
02:02:58
0.4321
202.0011
02:02:50
0.4319
87.2800
02:02:28
0.4321
4,423.7415
02:02:28
0.4320
79.5385
02:02:24
0.4319
1,921.6400
02:02:24
0.4320
1,282.4400
02:02:20
0.4320
1,282.4400
02:02:15
0.4321
2,640.5395
02:02:15
0.4320
155.5005
02:02:07
0.4319
136.5200
02:02:02
0.4318
116.3600
02:01:58
0.4317
127.3200
02:01:41
0.4315
91.9200
02:01:37
0.4312
75.6400
02:01:32
0.4311
1,122.8000
02:01:24
0.4310
106.4000
02:01:15
0.4312
188.8400
02:00:49
0.4311
101.0000
02:00:41
0.4313
457.9600
02:00:28
0.4316
46.3600
02:00:24
0.4314
163.3159
02:00:24
0.4313
169.0041
02:00:20
0.4312
284.2436
02:00:20
0.4310
138.1564
02:00:07
0.4311
303.1200
01:59:58
0.4310
58.6000
01:59:50
0.4310
46.2000
01:59:50
0.4310
56.2000
01:59:50
0.4310
46.2000
01:59:38
0.4313
207.6800
01:59:33
0.4312
344.4400
01:59:25
0.4311
52.9600
01:59:21
0.4310
46.2000
01:59:08
0.4311
528.6400
切换至币币交易