XLM/USDT
0.4995
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.5276
95,270.7883
6M
0.5261
110,706.444
6M
0.5256
87,843.0726
6M
0.5250
101,301.503
5M
0.5243
98,628.3649
5M
0.5227
85,835.3601
5M
0.5216
82,876.8676
5M
0.5203
94,704.0047
5M
0.5185
99,154.7628
5M
0.5178
115,622.405
5M
0.5170
110,040.845
5M
0.5166
78,146.7739
5M
0.5153
79,904.0327
5M
0.5148
101,287.098
4M
0.5144
105,275.239
4M
0.5125
81,812.9421
4M
0.5111
85,583.4080
4M
0.5107
109,110.788
4M
0.5088
112,562.463
4M
0.5070
82,868.9884
4M
0.5058
145,179.417
4M
0.5057
121,275.539
4M
0.5054
136,179.973
4M
0.5053
98,962.4248
3M
0.5050
140,944.236
3M
0.5048
117,009.303
3M
0.5046
126,408.792
3M
0.5045
156,600.233
3M
0.5042
139,110.427
3M
0.5038
123,825.490
3M
0.5035
118,888.105
2M
0.5034
110,872.231
2M
0.5033
155,587.182
2M
0.5031
140,355.586
2M
0.5028
104,708.272
2M
0.5026
112,178.723
2M
0.5022
152,356.705
2M
0.5019
121,498.166
2M
0.5017
103,354.786
1M
0.5014
110,929.299
1M
0.5013
111,251.912
1M
0.5011
133,656.974
1M
0.5010
120,001.229
1M
0.5007
147,636.341
896K
0.5005
103,016.195
748K
0.5001
110,218.971
645K
0.4997
113,398.061
535K
0.4995
151,814.419
422K
0.4994
159,226.860
270K
0.4992
110,497.929
110K
0.4995≈ 0.49
+ 0.00%
0.4990
154,760.656
155K
0.4987
114,127.867
269K
0.4985
136,822.078
406K
0.4982
124,232.949
530K
0.4977
118,342.206
648K
0.4972
159,401.422
808K
0.4969
143,970.534
952K
0.4965
136,321.593
1M
0.4963
142,414.214
1M
0.4960
157,460.869
1M
0.4958
138,200.200
2M
0.4954
122,904.111
2M
0.4951
137,084.702
2M
0.4947
160,379.730
2M
0.4942
103,710.116
2M
0.4939
109,897.644
2M
0.4935
121,106.109
2M
0.4932
108,268.218
2M
0.4930
153,346.230
3M
0.4928
135,638.420
3M
0.4924
161,563.506
3M
0.4919
131,601.039
3M
0.4915
104,509.328
3M
0.4913
119,114.358
3M
0.4910
145,944.315
3M
0.4907
139,590.947
3M
0.4903
124,812.328
4M
0.4901
107,481.608
4M
0.4897
117,549.676
4M
0.4895
126,377.243
4M
0.4882
97,716.0885
4M
0.4863
100,145.062
4M
0.4843
90,423.4349
4M
0.4838
112,686.026
4M
0.4823
120,700.305
4M
0.4803
112,411.026
5M
0.4798
110,016.687
5M
0.4792
98,947.1191
5M
0.4778
91,866.6920
5M
0.4773
118,494.577
5M
0.4764
124,330.977
5M
0.4756
95,963.4632
5M
0.4737
86,044.5824
5M
0.4723
116,260.437
5M
0.4711
118,213.226
6M
0.4694
100,238.446
6M
0.4686
110,479.607
6M
0.4679
87,239.9295
6M
0.4673
100,744.805
6M
0.4657
118,196.493
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
价格
数量 (XLM)
累计 (XLM)
0.5276
95,270.7883
6M
0.5261
110,706.4442
6M
0.5256
87,843.0726
6M
0.5250
101,301.5026
5M
0.5243
98,628.3649
5M
0.5227
85,835.3601
5M
0.5216
82,876.8676
5M
0.5203
94,704.0047
5M
0.5185
99,154.7628
5M
0.5178
115,622.4048
5M
0.5170
110,040.8452
5M
0.5166
78,146.7739
5M
0.5153
79,904.0327
5M
0.5148
101,287.0976
4M
0.5144
105,275.2387
4M
0.5125
81,812.9421
4M
0.5111
85,583.4080
4M
0.5107
109,110.7875
4M
0.5088
112,562.4625
4M
0.5070
82,868.9884
4M
0.5058
145,179.4166
4M
0.5057
121,275.5389
4M
0.5054
136,179.9729
4M
0.5053
98,962.4248
3M
0.5050
140,944.2364
3M
0.5048
117,009.3029
3M
0.5046
126,408.7924
3M
0.5045
156,600.2331
3M
0.5042
139,110.4265
3M
0.5038
123,825.4900
3M
0.5035
118,888.1053
2M
0.5034
110,872.2309
2M
0.5033
155,587.1819
2M
0.5031
140,355.5856
2M
0.5028
104,708.2715
2M
0.5026
112,178.7225
2M
0.5022
152,356.7046
2M
0.5019
121,498.1664
2M
0.5017
103,354.7859
1M
0.5014
110,929.2988
1M
0.5013
111,251.9115
1M
0.5011
133,656.9739
1M
0.5010
120,001.2285
1M
0.5007
147,636.3406
896K
0.5005
103,016.1947
748K
0.5001
110,218.9710
645K
0.4997
113,398.0605
535K
0.4995
151,814.4188
422K
0.4994
159,226.8598
270K
0.4992
110,497.9294
110K
0.4995≈ 0.49
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.4995≈ 0.49
+ 0.00%
0.4990
154,760.6556
155K
0.4987
114,127.8666
269K
0.4985
136,822.0778
406K
0.4982
124,232.9486
530K
0.4977
118,342.2056
648K
0.4972
159,401.4215
808K
0.4969
143,970.5341
952K
0.4965
136,321.5927
1M
0.4963
142,414.2136
1M
0.4960
157,460.8687
1M
0.4958
138,200.1998
2M
0.4954
122,904.1113
2M
0.4951
137,084.7018
2M
0.4947
160,379.7302
2M
0.4942
103,710.1157
2M
0.4939
109,897.6441
2M
0.4935
121,106.1087
2M
0.4932
108,268.2182
2M
0.4930
153,346.2298
3M
0.4928
135,638.4201
3M
0.4924
161,563.5059
3M
0.4919
131,601.0390
3M
0.4915
104,509.3281
3M
0.4913
119,114.3575
3M
0.4910
145,944.3151
3M
0.4907
139,590.9466
3M
0.4903
124,812.3277
4M
0.4901
107,481.6079
4M
0.4897
117,549.6759
4M
0.4895
126,377.2425
4M
0.4882
97,716.0885
4M
0.4863
100,145.0624
4M
0.4843
90,423.4349
4M
0.4838
112,686.0259
4M
0.4823
120,700.3053
4M
0.4803
112,411.0255
5M
0.4798
110,016.6869
5M
0.4792
98,947.1191
5M
0.4778
91,866.6920
5M
0.4773
118,494.5766
5M
0.4764
124,330.9767
5M
0.4756
95,963.4632
5M
0.4737
86,044.5824
5M
0.4723
116,260.4372
5M
0.4711
118,213.2260
6M
0.4694
100,238.4456
6M
0.4686
110,479.6073
6M
0.4679
87,239.9295
6M
0.4673
100,744.8054
6M
0.4657
118,196.4934
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
最新成交
时间
价格(USDT)
数量(XLM)
06:18:04
0.4995
1,103.1600
06:18:00
0.4996
1,253.9667
06:18:00
0.4994
123.3933
06:17:56
0.4993
4,392.9200
06:17:51
0.4993
1,293.1600
06:17:51
0.4994
2,507.6400
06:17:51
0.4994
1,293.1600
06:17:47
0.4994
3,800.8000
06:17:43
0.4991
7,137.2904
06:17:43
0.4988
165.2135
06:17:43
0.4986
276.4161
06:17:38
0.4985
1,511.6400
06:17:34
0.4981
3,798.0800
06:17:30
0.4980
354.9200
06:17:26
0.4982
3,636.1600
06:17:21
0.4982
875.1548
06:17:21
0.4979
262.9652
06:17:17
0.4970
1,578.0950
06:17:17
0.4966
70.4384
06:17:17
0.4965
222.1066
06:17:13
0.4964
978.9982
06:17:13
0.4960
136.8418
06:17:08
0.4960
717.1200
06:17:08
0.4960
1,296.6000
06:17:08
0.4961
717.1200
06:17:04
0.4962
1,276.1600
06:17:00
0.4963
1,501.9600
06:16:56
0.4962
484.9600
06:16:52
0.4961
717.1200
06:16:48
0.4964
156.1600
06:16:43
0.4960
910.0673
06:16:43
0.4957
254.8444
06:16:43
0.4954
219.4083
06:16:39
0.4968
6,677.8400
06:16:35
0.4971
2,296.9600
06:16:30
0.4985
4,172.9183
06:16:30
0.4989
207.6817
06:16:26
0.4991
450.2967
06:16:26
0.4993
64.8633
06:16:22
0.4993
1,178.7159
06:16:22
0.4991
153.4441
06:16:17
0.4990
461.7200
06:16:17
0.4991
1,718.4400
06:16:13
0.4991
1,718.4400
06:16:08
0.4994
1,083.8800
06:16:08
0.4995
4,940.6400
06:16:08
0.4995
1,083.8800
06:16:04
0.4995
6,024.5200
06:16:04
0.4996
938.8800
06:16:00
0.4996
938.8800
06:15:56
0.4998
2,183.2400
06:15:51
0.4998
1,262.4000
06:15:47
0.4998
10,213.5554
06:15:47
0.5003
125.7151
06:15:47
0.5006
135.3695
06:15:43
0.4997
3,655.9600
06:15:38
0.4999
2,230.5637
06:15:38
0.5003
97.5963
06:15:34
0.5008
8,001.3600
06:15:30
0.4992
5,313.8400
06:15:26
0.4981
1,797.5374
06:15:26
0.4980
302.7026
06:15:22
0.4979
258.3200
06:15:18
0.4979
573.8800
06:15:13
0.4977
2,734.8000
06:15:09
0.4976
3,568.0400
06:15:04
0.4979
1,763.1600
06:15:00
0.4980
2,631.5600
06:14:56
0.4979
583.2000
06:14:52
0.4976
1,257.7821
06:14:52
0.4975
215.5305
06:14:52
0.4973
58.6874
06:14:47
0.4971
1,613.5600
06:14:43
0.4971
8,922.2400
06:14:39
0.4967
2,545.9600
06:14:34
0.4966
930.5895
06:14:34
0.4962
304.6905
06:14:30
0.4961
3,185.8594
06:14:30
0.4963
214.1006
06:14:26
0.4962
2,445.5566
06:14:26
0.4959
111.4434
06:14:22
0.4954
592.0800
06:14:18
0.4953
2,750.7200
06:14:13
0.4948
369.9600
06:14:09
0.4951
1,637.7600
06:14:04
0.4945
998.3200
06:14:00
0.4947
1,685.4800
06:13:56
0.4948
568.2336
06:13:56
0.4946
143.5264
06:13:52
0.4945
694.3600
06:13:47
0.4945
1,453.1600
06:13:43
0.4945
180.4800
06:13:38
0.4949
310.6000
06:13:34
0.4949
694.8658
06:13:34
0.4948
147.0942
06:13:25
0.4946
590.8400
06:13:21
0.4947
4,216.4000
06:13:16
0.4948
304.6400
06:13:12
0.4949
331.4000
06:13:07
0.4944
1,866.2355
切换至币币交易