VET/USDT
0.0528
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0548
2,084.9880
200K
0.0548
11,490.6440
198K
0.0547
6,998.0180
186K
0.0546
14,241.1750
179K
0.0546
13,060.1970
165K
0.0545
9,384.3690
152K
0.0544
1,091.4620
143K
0.0543
8,139.9450
141K
0.0542
12,432.1110
133K
0.0541
13,232.8890
121K
0.0541
4,013.2670
108K
0.0540
13,308.1360
104K
0.0540
10,594.9140
90K
0.0539
1,077.8900
80K
0.0539
8,587.9260
79K
0.0538
1,813.8800
70K
0.0538
992.4000
68K
0.0537
1,508.2100
67K
0.0537
1,457.6320
66K
0.0537
1,854.0730
64K
0.0537
2,373.1300
62K
0.0536
1,949.6200
60K
0.0536
1,064.0420
58K
0.0536
1,628.0460
57K
0.0536
1,561.4270
55K
0.0535
2,140.1470
54K
0.0535
726.7430
52K
0.0535
2,018.3160
51K
0.0535
521.2190
49K
0.0535
1,529.0750
48K
0.0535
2,910.3600
47K
0.0534
1,875.8600
44K
0.0534
2,451.2830
42K
0.0534
1,504.5380
40K
0.0534
2,874.9320
38K
0.0533
2,674.1180
35K
0.0533
629.8330
33K
0.0533
2,626.9580
32K
0.0533
1,562.6520
29K
0.0532
545.0440
28K
0.0532
2,423.3900
27K
0.0532
1,393.0510
25K
0.0532
2,205.0470
23K
0.0531
1,289.5680
21K
0.0531
960.3670
20K
0.0531
2,444.5300
19K
0.0531
1,357.3760
17K
0.0530
1,338.2410
15K
0.0530
1,642.7020
14K
0.0530
1,975.1010
12K
0.0529
1,433.4920
10K
0.0529
3,074.8090
9K
0.0529
1,175.1030
6K
0.0529
2,319.7100
5K
0.0528
2,226.8340
2K
0.0528≈ 0.05
+ 0.00%
0.0528
1,880.4310
2K
0.0528
927.4510
3K
0.0528
1,261.7380
4K
0.0527
732.2550
5K
0.0527
1,457.2530
6K
0.0527
845.0290
7K
0.0526
2,746.9900
10K
0.0526
807.9640
11K
0.0525
417.2180
11K
0.0525
2,323.6910
13K
0.0525
1,487.2590
15K
0.0524
1,037.6920
16K
0.0524
522.5050
16K
0.0523
1,083.4360
18K
0.0523
665.6070
18K
0.0523
2,753.7300
21K
0.0523
1,415.0280
22K
0.0522
2,810.0650
25K
0.0522
498.0240
26K
0.0521
1,986.3670
28K
0.0521
1,565.5550
29K
0.0521
1,341.0400
31K
0.0520
1,142.6140
32K
0.0520
2,396.6800
34K
0.0519
1,895.8390
36K
0.0519
2,909.0940
39K
0.0519
2,319.2630
41K
0.0519
1,720.1650
43K
0.0519
2,994.8690
46K
0.0518
1,099.1830
47K
0.0518
2,914.9090
50K
0.0518
2,651.3630
53K
0.0517
592.2400
53K
0.0517
514.0560
54K
0.0517
2,493.1450
56K
0.0516
1,546.9650
58K
0.0516
2,974.8080
61K
0.0516
406.6790
61K
0.0515
2,605.9430
64K
0.0515
2,617.1150
66K
0.0514
10,843.0570
77K
0.0513
12,893.3470
90K
0.0513
3,873.8630
94K
0.0512
13,653.2930
108K
0.0512
15,043.0560
123K
0.0511
5,911.6660
129K
0.0510
4,459.1280
133K
0.0509
2,824.7120
136K
0.0508
15,594.9070
151K
0.0507
12,138.0570
164K
0.0506
12,117.7190
176K
0.0505
2,020.0410
178K
0.0504
4,518.3900
182K
0.0504
3,114.1910
185K
0.0503
7,487.3860
193K
0.0002
500.0000
193K
0.0{4}4
25,000.0000
218K
0.0{4}1
400,000.000
618K
价格
数量 (VET)
累计 (VET)
0.0548
2,084.9880
200K
0.0548
11,490.6440
198K
0.0547
6,998.0180
186K
0.0546
14,241.1750
179K
0.0546
13,060.1970
165K
0.0545
9,384.3690
152K
0.0544
1,091.4620
143K
0.0543
8,139.9450
141K
0.0542
12,432.1110
133K
0.0541
13,232.8890
121K
0.0541
4,013.2670
108K
0.0540
13,308.1360
104K
0.0540
10,594.9140
90K
0.0539
1,077.8900
80K
0.0539
8,587.9260
79K
0.0538
1,813.8800
70K
0.0538
992.4000
68K
0.0537
1,508.2100
67K
0.0537
1,457.6320
66K
0.0537
1,854.0730
64K
0.0537
2,373.1300
62K
0.0536
1,949.6200
60K
0.0536
1,064.0420
58K
0.0536
1,628.0460
57K
0.0536
1,561.4270
55K
0.0535
2,140.1470
54K
0.0535
726.7430
52K
0.0535
2,018.3160
51K
0.0535
521.2190
49K
0.0535
1,529.0750
48K
0.0535
2,910.3600
47K
0.0534
1,875.8600
44K
0.0534
2,451.2830
42K
0.0534
1,504.5380
40K
0.0534
2,874.9320
38K
0.0533
2,674.1180
35K
0.0533
629.8330
33K
0.0533
2,626.9580
32K
0.0533
1,562.6520
29K
0.0532
545.0440
28K
0.0532
2,423.3900
27K
0.0532
1,393.0510
25K
0.0532
2,205.0470
23K
0.0531
1,289.5680
21K
0.0531
960.3670
20K
0.0531
2,444.5300
19K
0.0531
1,357.3760
17K
0.0530
1,338.2410
15K
0.0530
1,642.7020
14K
0.0530
1,975.1010
12K
0.0529
1,433.4920
10K
0.0529
3,074.8090
9K
0.0529
1,175.1030
6K
0.0529
2,319.7100
5K
0.0528
2,226.8340
2K
0.0528≈ 0.05
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0528≈ 0.05
+ 0.00%
0.0528
1,880.4310
2K
0.0528
927.4510
3K
0.0528
1,261.7380
4K
0.0527
732.2550
5K
0.0527
1,457.2530
6K
0.0527
845.0290
7K
0.0526
2,746.9900
10K
0.0526
807.9640
11K
0.0525
417.2180
11K
0.0525
2,323.6910
13K
0.0525
1,487.2590
15K
0.0524
1,037.6920
16K
0.0524
522.5050
16K
0.0523
1,083.4360
18K
0.0523
665.6070
18K
0.0523
2,753.7300
21K
0.0523
1,415.0280
22K
0.0522
2,810.0650
25K
0.0522
498.0240
26K
0.0521
1,986.3670
28K
0.0521
1,565.5550
29K
0.0521
1,341.0400
31K
0.0520
1,142.6140
32K
0.0520
2,396.6800
34K
0.0519
1,895.8390
36K
0.0519
2,909.0940
39K
0.0519
2,319.2630
41K
0.0519
1,720.1650
43K
0.0519
2,994.8690
46K
0.0518
1,099.1830
47K
0.0518
2,914.9090
50K
0.0518
2,651.3630
53K
0.0517
592.2400
53K
0.0517
514.0560
54K
0.0517
2,493.1450
56K
0.0516
1,546.9650
58K
0.0516
2,974.8080
61K
0.0516
406.6790
61K
0.0515
2,605.9430
64K
0.0515
2,617.1150
66K
0.0514
10,843.0570
77K
0.0513
12,893.3470
90K
0.0513
3,873.8630
94K
0.0512
13,653.2930
108K
0.0512
15,043.0560
123K
0.0511
5,911.6660
129K
0.0510
4,459.1280
133K
0.0509
2,824.7120
136K
0.0508
15,594.9070
151K
0.0507
12,138.0570
164K
0.0506
12,117.7190
176K
0.0505
2,020.0410
178K
0.0504
4,518.3900
182K
0.0504
3,114.1910
185K
0.0503
7,487.3860
193K
0.0002
500.0000
193K
0.0{4}4
25,000.0000
218K
0.0{4}1
400,000.0000
618K
最新成交
时间
价格(USDT)
数量(VET)
03:02:03
0.0528
1,202.9440
03:01:46
0.0528
6,553.8040
03:01:17
0.0528
3,229.4240
03:01:08
0.0528
1,252.4800
03:01:04
0.0528
9,425.4200
03:01:04
0.0528
1,252.4800
03:00:43
0.0529
2,680.0680
03:00:39
0.0529
2,098.2160
03:00:35
0.0529
2,098.2160
03:00:18
0.0530
2,543.2960
03:00:14
0.0529
3,195.9280
02:59:53
0.0530
1,404.0200
02:59:14
0.0530
1,554.0520
02:59:10
0.0530
1,266.6560
02:58:57
0.0530
8,224.0920
02:58:45
0.0530
1,752.0000
02:58:19
0.0531
1,201.3880
02:57:50
0.0530
2,030.6880
02:57:37
0.0531
8,772.1680
02:57:29
0.0531
1,299.5040
02:57:12
0.0530
723.1010
02:57:08
0.0530
1,240.1870
02:57:08
0.0530
723.1010
02:56:47
0.0531
2,478.5520
02:56:34
0.0531
2,465.0720
02:56:30
0.0531
7,261.0800
02:56:26
0.0531
1,856.7160
02:56:05
0.0531
1,612.4400
02:55:48
0.0531
1,549.7000
02:55:27
0.0531
3,483.7040
02:55:14
0.0531
1,302.7160
02:54:57
0.0531
2,899.3760
02:54:49
0.0531
3,236.7320
02:54:45
0.0531
1,006.0280
02:54:41
0.0531
746.9520
02:54:41
0.0531
1,006.0280
02:54:28
0.0531
2,122.7080
02:54:07
0.0531
1,598.3960
02:53:58
0.0531
3,057.8080
02:53:37
0.0531
3,009.6800
02:53:11
0.0531
9,250.9600
02:53:03
0.0531
1,244.7800
02:52:17
0.0531
649.7350
02:52:13
0.0531
4,271.0490
02:52:13
0.0531
649.7350
02:52:05
0.0531
1,255.3240
02:51:31
0.0531
2,334.0360
02:51:27
0.0531
1,237.9440
02:51:23
0.0531
1,925.2640
02:51:18
0.0531
2,000.3360
02:51:14
0.0531
2,725.6380
02:51:10
0.0531
5,393.9700
02:51:10
0.0531
2,725.6380
02:50:57
0.0531
2,962.1240
02:50:44
0.0530
415.0270
02:50:44
0.0530
711.6260
02:50:40
0.0530
1,307.4920
02:50:15
0.0530
1,286.5280
02:50:10
0.0530
2,032.3160
02:49:28
0.0530
2,682.9960
02:49:11
0.0529
1,314.4880
02:49:07
0.0529
1,370.5040
02:48:42
0.0529
2,082.3800
02:48:29
0.0530
1,254.4440
02:48:12
0.0530
2,362.8600
02:47:59
0.0530
1,893.3880
02:47:34
0.0530
1,321.0600
02:47:17
0.0530
5,651.7160
02:47:13
0.0530
1,439.6760
02:47:04
0.0530
3,197.4160
02:46:51
0.0530
1,072.7440
02:46:51
0.0530
524.9800
02:46:51
0.0530
11,611.4000
02:46:51
0.0530
1,597.7240
02:46:43
0.0530
1,597.7240
02:46:22
0.0531
1,862.4360
02:46:14
0.0531
1,200.5000
02:46:07
0.0531
12,816.9520
02:45:58
0.0531
1,419.7120
02:45:37
0.0531
3,789.6680
02:45:37
0.0531
858.0720
02:45:24
0.0531
1,777.7520
02:45:12
0.0531
2,221.0840
02:45:03
0.0531
1,402.6800
02:45:03
0.0531
858.0720
02:44:42
0.0531
20,064.9880
02:44:25
0.0531
16,279.5720
02:44:12
0.0531
4,810.0720
02:44:08
0.0531
2,728.0880
02:43:26
0.0531
5,767.9400
02:43:17
0.0531
1,333.1600
02:43:05
0.0531
5,041.7600
02:42:56
0.0531
1,412.0520
02:42:39
0.0531
1,543.8680
02:42:35
0.0531
1,406.3040
02:42:14
0.0530
2,615.7640
02:41:19
0.0530
3,086.1920
02:41:07
0.0530
1,804.5840
02:41:02
0.0530
2,273.7800
02:40:58
0.0530
2,665.0040
切换至币币交易