VCNT/USDT
22.5821
≈ 22.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
23.5321
2.2700
101.8800
23.5121
2.2700
99.6100
23.4921
2.2700
97.3400
23.4721
2.2700
95.0700
23.4521
2.2700
92.8000
23.4321
2.2700
90.5300
23.4121
2.2900
88.2600
23.3921
2.2900
85.9700
23.3721
2.2900
83.6800
23.3521
2.2900
81.3900
23.3321
2.2900
79.1000
23.3121
2.2900
76.8100
23.2921
2.3000
74.5200
23.2721
2.3000
72.2200
23.2521
2.3000
69.9200
23.2221
1.5300
67.6200
23.1968
2.2800
66.0900
23.1768
2.2800
63.8100
23.1568
2.2800
61.5300
23.1341
2.2900
59.2500
23.1141
2.2900
56.9600
23.0941
0.7900
54.6700
23.0800
0.7700
53.8800
23.0591
2.3000
53.1100
23.0391
2.3000
50.8100
23.0191
2.3000
48.5100
23.0081
2.3300
46.2100
22.9881
2.3300
43.8800
22.9681
2.3300
41.5500
22.9481
2.3300
39.2200
22.9281
2.3300
36.8900
22.9081
2.3300
34.5600
22.8881
2.3300
32.2300
22.8681
0.0900
29.9000
22.8463
2.3300
29.8100
22.8263
2.3300
27.4800
22.8063
2.3300
25.1500
22.7863
0.0800
22.8200
22.7663
2.3500
22.7400
22.7463
2.3500
20.3900
22.7263
2.3500
18.0400
22.7063
2.3500
15.6900
22.6863
2.3500
13.3400
22.6663
2.3500
10.9900
22.6463
2.3500
8.6400
22.6263
2.3500
6.2900
22.6063
2.3500
3.9400
22.5821
1.5900
1.5900
22.5821≈ 22.58
+ 0.00%
22.5616
1.5900
1.5900
22.5351
0.0900
1.6800
22.5059
2.3400
4.0200
22.4896
2.3500
6.3700
22.4696
2.3500
8.7200
22.4533
2.3500
11.0700
22.4282
1.5800
12.6500
22.4082
2.3300
14.9800
22.3882
2.3500
17.3300
22.3682
2.3500
19.6800
22.3482
2.3500
22.0300
22.3282
2.3500
24.3800
22.3082
2.3500
26.7300
22.2882
2.3500
29.0800
22.2682
2.3500
31.4300
22.2482
2.3500
33.7800
22.2282
2.3500
36.1300
22.2082
2.3500
38.4800
0.1100
90.9000
129.3800
0.1000
453.6200
583.0000
0.0200
100.0000
683.0000
0.0100
106.6200
789.6200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
价格
数量 (VCNT)
累计 (VCNT)
23.5321
2.2700
101.8800
23.5121
2.2700
99.6100
23.4921
2.2700
97.3400
23.4721
2.2700
95.0700
23.4521
2.2700
92.8000
23.4321
2.2700
90.5300
23.4121
2.2900
88.2600
23.3921
2.2900
85.9700
23.3721
2.2900
83.6800
23.3521
2.2900
81.3900
23.3321
2.2900
79.1000
23.3121
2.2900
76.8100
23.2921
2.3000
74.5200
23.2721
2.3000
72.2200
23.2521
2.3000
69.9200
23.2221
1.5300
67.6200
23.1968
2.2800
66.0900
23.1768
2.2800
63.8100
23.1568
2.2800
61.5300
23.1341
2.2900
59.2500
23.1141
2.2900
56.9600
23.0941
0.7900
54.6700
23.0800
0.7700
53.8800
23.0591
2.3000
53.1100
23.0391
2.3000
50.8100
23.0191
2.3000
48.5100
23.0081
2.3300
46.2100
22.9881
2.3300
43.8800
22.9681
2.3300
41.5500
22.9481
2.3300
39.2200
22.9281
2.3300
36.8900
22.9081
2.3300
34.5600
22.8881
2.3300
32.2300
22.8681
0.0900
29.9000
22.8463
2.3300
29.8100
22.8263
2.3300
27.4800
22.8063
2.3300
25.1500
22.7863
0.0800
22.8200
22.7663
2.3500
22.7400
22.7463
2.3500
20.3900
22.7263
2.3500
18.0400
22.7063
2.3500
15.6900
22.6863
2.3500
13.3400
22.6663
2.3500
10.9900
22.6463
2.3500
8.6400
22.6263
2.3500
6.2900
22.6063
2.3500
3.9400
22.5821
1.5900
1.5900
22.5821≈ 22.58
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
22.5821≈ 22.58
+ 0.00%
22.5616
1.5900
1.5900
22.5351
0.0900
1.6800
22.5059
2.3400
4.0200
22.4896
2.3500
6.3700
22.4696
2.3500
8.7200
22.4533
2.3500
11.0700
22.4282
1.5800
12.6500
22.4082
2.3300
14.9800
22.3882
2.3500
17.3300
22.3682
2.3500
19.6800
22.3482
2.3500
22.0300
22.3282
2.3500
24.3800
22.3082
2.3500
26.7300
22.2882
2.3500
29.0800
22.2682
2.3500
31.4300
22.2482
2.3500
33.7800
22.2282
2.3500
36.1300
22.2082
2.3500
38.4800
0.1100
90.9000
129.3800
0.1000
453.6200
583.0000
0.0200
100.0000
683.0000
0.0100
106.6200
789.6200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
时间
价格(USDT)
数量(VCNT)
06:43:08
22.5821
0.7500
06:35:38
22.5616
0.7500
06:28:08
22.5863
0.1000
06:20:38
22.5863
0.7500
06:13:08
22.5561
0.0900
06:05:38
22.5734
0.0900
05:58:08
22.5734
0.7500
05:50:38
22.5734
0.7500
05:43:08
22.5561
0.7500
05:35:38
22.5561
0.7500
05:28:08
22.5561
0.7500
05:20:38
22.5734
0.7500
05:13:08
22.5351
0.7500
05:05:38
22.5519
0.0900
04:58:08
22.5519
0.7500
04:50:38
22.5519
0.7500
04:43:08
22.5351
0.7500
04:35:38
22.5519
0.7500
04:28:14
22.5351
0.7500
04:20:38
22.5486
0.7500
04:13:13
22.5486
0.7500
04:05:38
22.5863
0.7500
03:58:08
22.5607
0.7500
03:50:38
22.5863
0.7500
03:43:09
22.5607
0.7500
03:28:12
22.5259
0.0900
03:20:38
22.5259
0.7500
03:13:08
22.5259
0.7500
03:05:38
22.5463
0.7500
02:58:10
22.5259
0.7500
02:50:45
22.5063
0.7500
02:43:08
22.4282
0.7500
02:35:38
22.7863
0.7500
02:28:08
22.7863
0.7500
02:20:38
22.7863
0.7500
01:58:08
22.5484
0.7500
01:50:38
22.5719
0.7500
01:43:11
22.5327
0.7500
01:35:38
22.4882
0.0800
01:28:08
22.4882
0.7500
01:20:38
22.4882
0.7500
01:13:17
22.4882
0.7500
01:05:38
22.5614
0.7500
00:58:08
22.5614
0.7500
00:50:38
22.5482
0.7500
00:43:11
22.5482
0.7500
00:35:38
22.5719
0.7500
00:28:08
22.5719
0.7500
00:20:38
22.5705
0.7500
00:13:08
22.5867
0.7500
00:05:40
22.5705
0.7500
23:58:08
22.5682
0.0900
23:50:38
22.5682
0.7500
23:43:08
22.5785
0.7500
23:35:38
22.5682
0.7500
23:28:08
22.5682
0.7500
23:20:38
22.6986
0.0800
23:13:09
22.6986
0.7500
23:05:38
22.6986
0.7500
22:58:08
22.6986
0.7500
22:50:38
22.6953
0.0800
22:43:08
22.7141
0.7500
22:35:38
22.6953
0.7500
22:28:08
22.7141
0.7500
22:20:38
22.6953
0.7500
22:13:08
22.6953
0.7500
22:05:38
22.6929
0.0800
21:58:08
22.6929
0.7500
21:50:38
22.6929
0.7500
21:43:08
22.7063
0.0800
21:35:38
22.7063
0.7500
21:28:08
22.6929
0.7500
21:20:38
22.6896
0.0800
21:13:11
22.6896
0.7500
21:05:38
22.6896
0.7500
20:58:08
22.6896
0.7500
20:50:38
22.7063
0.7500
20:43:08
22.6884
0.0800
20:35:38
22.6884
0.7500
20:28:08
22.6884
0.7500
20:20:38
22.6884
0.7500
20:13:10
22.7063
0.7500
20:05:38
22.6781
0.7500
19:58:08
22.6781
0.7500
19:50:38
22.8468
0.7500
19:43:08
22.8468
0.7500
19:35:38
22.8681
0.7500
19:28:08
22.8681
0.7500
19:20:38
22.8681
0.7500
19:13:08
22.8468
0.7500
19:05:43
22.7681
0.7500
18:58:08
22.7212
0.7500
18:50:45
22.7091
0.1600
18:43:08
22.5936
0.0900
18:35:38
22.5936
0.7500
18:28:08
22.5936
0.7500
18:20:38
22.5936
0.7500
18:13:08
22.5966
0.0900
18:05:38
22.6171
0.1000
17:58:08
22.5966
0.7500
切换至币币交易