BTC/USDT
56,817.08
≈ 56,817.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
57,417.7700
0.4856
19.4013
57,393.0100
0.4847
18.9157
57,374.1600
0.3535
18.4310
57,351.6600
0.3756
18.0775
57,346.2300
0.4656
17.7019
57,323.2800
0.4439
17.2362
57,318.6200
0.3841
16.7923
57,297.6000
0.3690
16.4083
57,287.0500
0.4950
16.0393
57,237.8500
0.4654
15.5443
57,234.3900
0.4811
15.0789
57,210.1300
0.4817
14.5977
57,206.3800
0.5148
14.1160
57,183.7600
0.4328
13.6013
57,178.2300
0.4103
13.1685
57,157.8100
0.5117
12.7582
57,133.6600
0.4492
12.2465
57,125.3000
0.4204
11.7973
57,092.9200
0.3989
11.3769
57,066.7400
0.4702
10.9780
57,034.5300
0.4278
10.5078
57,023.3200
0.4028
10.0800
57,008.2000
0.5088
9.6772
56,967.1400
0.4231
9.1684
56,956.1100
0.3554
8.7453
56,920.8900
0.4819
8.3899
56,902.2900
0.4887
7.9081
56,867.5000
0.4779
7.4194
56,862.0200
0.3840
6.9415
56,844.1400
0.3815
6.5575
56,829.9900
0.0026
6.1760
56,829.9700
0.0029
6.1734
56,829.9400
2.6986
6.1704
56,820.5600
0.0818
3.4718
56,820.5500
0.0693
3.3900
56,820.5400
0.0645
3.3208
56,820.5300
0.1005
3.2563
56,820.5100
0.0903
3.1558
56,820.5000
0.0898
3.0655
56,820.4800
0.0598
2.9757
56,820.4600
0.0592
2.9159
56,820.4500
0.0871
2.8567
56,820.4400
0.0605
2.7697
56,820.4300
0.0800
2.7092
56,820.4200
0.0658
2.6292
56,820.4100
0.0661
2.5634
56,820.3900
0.0785
2.4973
56,820.3700
0.0634
2.4187
56,820.3500
0.0885
2.3554
56,820.3300
0.0584
2.2669
56,820.3200
0.0569
2.2085
56,820.3000
0.0992
2.1516
56,820.2900
0.0541
2.0524
56,820.2700
0.0791
1.9983
56,820.2600
0.0909
1.9192
56,820.2500
0.0920
1.8283
56,820.2300
0.0974
1.7363
56,820.2100
0.0698
1.6389
56,820.2000
0.4888
1.5691
56,820.1900
0.4959
1.0804
56,820.1700
0.5844
0.5844
56,817.08≈ 56,817.08
+ 0.00%
56,820.1500
0.6503
0.6503
56,820.1200
0.5593
1.2097
56,820.1000
0.4776
1.6873
56,820.0800
0.0677
1.7550
56,820.0500
0.0749
1.8299
56,820.0200
0.0640
1.8939
56,820.0000
0.0672
1.9611
56,819.9800
0.0560
2.0171
56,819.9500
0.0840
2.1011
56,819.9300
0.0646
2.1657
56,819.9000
0.0742
2.2398
56,819.8800
0.0592
2.2991
56,819.8500
0.0993
2.3983
56,819.8200
0.0917
2.4900
56,819.7900
0.0528
2.5428
56,819.7600
0.0555
2.5983
56,819.7400
0.0756
2.6739
56,819.7200
0.0870
2.7609
56,819.7000
0.0589
2.8198
56,817.0600
0.6787
3.4985
56,817.0400
0.6723
4.1708
56,817.0100
0.4136
4.5845
56,816.9800
0.0581
4.6425
56,816.9500
0.0645
4.7070
56,816.9300
0.0799
4.7869
56,816.9100
0.0727
4.8597
56,816.8800
0.0971
4.9568
56,816.8600
0.0638
5.0206
56,816.8300
0.0661
5.0867
56,816.8100
0.0659
5.1526
56,816.7800
0.0868
5.2394
56,816.7600
0.0864
5.3259
56,816.7300
0.0552
5.3811
56,816.7100
0.1048
5.4859
56,816.6800
0.0838
5.5697
56,816.6500
0.1014
5.6710
56,816.6200
0.0625
5.7335
56,816.6000
0.0792
5.8127
56,816.5800
0.0558
5.8684
56,816.5600
0.0899
5.9584
56,816.5400
0.0959
6.0543
56,816.5200
0.0935
6.1477
56,816.5000
0.0686
6.2164
56,816.4800
0.0641
6.2805
56,816.4500
0.1038
6.3843
56,816.4200
0.0587
6.4429
56,816.4000
0.0543
6.4972
56,789.7200
0.4505
6.9477
56,778.0200
0.4031
7.3508
56,766.3500
0.4741
7.8250
56,731.5500
0.4048
8.2298
56,719.1400
0.3537
8.5835
56,677.7200
0.5012
9.0846
56,672.8800
0.4357
9.5204
56,625.6200
0.3845
9.9049
56,616.6900
0.4292
10.3340
56,599.2800
0.3997
10.7337
56,573.2600
0.4951
11.2288
56,514.6900
0.4659
11.6947
56,500.1300
0.3795
12.0742
56,482.1700
0.4813
12.5555
56,461.7400
0.4097
12.9653
56,429.8300
0.4334
13.3986
56,402.1000
0.4120
13.8106
56,342.3400
0.5188
14.3294
56,316.6500
0.4253
14.7546
56,288.2600
0.4474
15.2020
56,246.9000
0.3810
15.5831
56,222.1300
0.3988
15.9818
40,926.5700
0.0040
15.9858
40,813.5200
0.0040
15.9898
40,700.4700
0.0040
15.9938
40,587.4200
0.0040
15.9977
40,474.3700
0.0040
16.0017
40,361.3200
0.0040
16.0057
40,248.2700
0.0040
16.0097
40,135.2200
0.0040
16.0136
40,022.1700
0.0040
16.0176
39,909.1200
0.0040
16.0216
39,796.0700
0.0040
16.0256
39,683.0200
0.0040
16.0295
39,569.9700
0.0040
16.0335
39,456.9200
0.0040
16.0375
39,343.8700
0.0040
16.0415
39,230.8200
0.0040
16.0454
39,117.7700
0.0040
16.0494
39,004.7200
0.0040
16.0534
38,891.6700
0.0040
16.0574
38,778.6200
0.0040
16.0613
38,665.5700
0.0040
16.0653
38,552.5200
0.0040
16.0693
38,439.4700
0.0040
16.0733
38,326.4200
0.0040
16.0772
38,213.3700
0.0040
16.0812
38,100.3200
0.0040
16.0852
37,987.2700
0.0040
16.0892
37,874.2200
0.0040
16.0931
37,761.1700
0.0040
16.0971
37,648.1200
0.0040
16.1011
37,535.0700
0.0040
16.1051
价格
数量 (BTC)
累计 (BTC)
57,417.7700
0.4856
19.4013
57,393.0100
0.4847
18.9157
57,374.1600
0.3535
18.4310
57,351.6600
0.3756
18.0775
57,346.2300
0.4656
17.7019
57,323.2800
0.4439
17.2362
57,318.6200
0.3841
16.7923
57,297.6000
0.3690
16.4083
57,287.0500
0.4950
16.0393
57,237.8500
0.4654
15.5443
57,234.3900
0.4811
15.0789
57,210.1300
0.4817
14.5977
57,206.3800
0.5148
14.1160
57,183.7600
0.4328
13.6013
57,178.2300
0.4103
13.1685
57,157.8100
0.5117
12.7582
57,133.6600
0.4492
12.2465
57,125.3000
0.4204
11.7973
57,092.9200
0.3989
11.3769
57,066.7400
0.4702
10.9780
57,034.5300
0.4278
10.5078
57,023.3200
0.4028
10.0800
57,008.2000
0.5088
9.6772
56,967.1400
0.4231
9.1684
56,956.1100
0.3554
8.7453
56,920.8900
0.4819
8.3899
56,902.2900
0.4887
7.9081
56,867.5000
0.4779
7.4194
56,862.0200
0.3840
6.9415
56,844.1400
0.3815
6.5575
56,829.9900
0.0026
6.1760
56,829.9700
0.0029
6.1734
56,829.9400
2.6986
6.1704
56,820.5600
0.0818
3.4718
56,820.5500
0.0693
3.3900
56,820.5400
0.0645
3.3208
56,820.5300
0.1005
3.2563
56,820.5100
0.0903
3.1558
56,820.5000
0.0898
3.0655
56,820.4800
0.0598
2.9757
56,820.4600
0.0592
2.9159
56,820.4500
0.0871
2.8567
56,820.4400
0.0605
2.7697
56,820.4300
0.0800
2.7092
56,820.4200
0.0658
2.6292
56,820.4100
0.0661
2.5634
56,820.3900
0.0785
2.4973
56,820.3700
0.0634
2.4187
56,820.3500
0.0885
2.3554
56,820.3300
0.0584
2.2669
56,820.3200
0.0569
2.2085
56,820.3000
0.0992
2.1516
56,820.2900
0.0541
2.0524
56,820.2700
0.0791
1.9983
56,820.2600
0.0909
1.9192
56,820.2500
0.0920
1.8283
56,820.2300
0.0974
1.7363
56,820.2100
0.0698
1.6389
56,820.2000
0.4888
1.5691
56,820.1900
0.4959
1.0804
56,820.1700
0.5844
0.5844
56,817.08≈ 56,817.08
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
56,817.08≈ 56,817.08
+ 0.00%
56,820.1500
0.6503
0.6503
56,820.1200
0.5593
1.2097
56,820.1000
0.4776
1.6873
56,820.0800
0.0677
1.7550
56,820.0500
0.0749
1.8299
56,820.0200
0.0640
1.8939
56,820.0000
0.0672
1.9611
56,819.9800
0.0560
2.0171
56,819.9500
0.0840
2.1011
56,819.9300
0.0646
2.1657
56,819.9000
0.0742
2.2398
56,819.8800
0.0592
2.2991
56,819.8500
0.0993
2.3983
56,819.8200
0.0917
2.4900
56,819.7900
0.0528
2.5428
56,819.7600
0.0555
2.5983
56,819.7400
0.0756
2.6739
56,819.7200
0.0870
2.7609
56,819.7000
0.0589
2.8198
56,817.0600
0.6787
3.4985
56,817.0400
0.6723
4.1708
56,817.0100
0.4136
4.5845
56,816.9800
0.0581
4.6425
56,816.9500
0.0645
4.7070
56,816.9300
0.0799
4.7869
56,816.9100
0.0727
4.8597
56,816.8800
0.0971
4.9568
56,816.8600
0.0638
5.0206
56,816.8300
0.0661
5.0867
56,816.8100
0.0659
5.1526
56,816.7800
0.0868
5.2394
56,816.7600
0.0864
5.3259
56,816.7300
0.0552
5.3811
56,816.7100
0.1048
5.4859
56,816.6800
0.0838
5.5697
56,816.6500
0.1014
5.6710
56,816.6200
0.0625
5.7335
56,816.6000
0.0792
5.8127
56,816.5800
0.0558
5.8684
56,816.5600
0.0899
5.9584
56,816.5400
0.0959
6.0543
56,816.5200
0.0935
6.1477
56,816.5000
0.0686
6.2164
56,816.4800
0.0641
6.2805
56,816.4500
0.1038
6.3843
56,816.4200
0.0587
6.4429
56,816.4000
0.0543
6.4972
56,789.7200
0.4505
6.9477
56,778.0200
0.4031
7.3508
56,766.3500
0.4741
7.8250
56,731.5500
0.4048
8.2298
56,719.1400
0.3537
8.5835
56,677.7200
0.5012
9.0846
56,672.8800
0.4357
9.5204
56,625.6200
0.3845
9.9049
56,616.6900
0.4292
10.3340
56,599.2800
0.3997
10.7337
56,573.2600
0.4951
11.2288
56,514.6900
0.4659
11.6947
56,500.1300
0.3795
12.0742
56,482.1700
0.4813
12.5555
56,461.7400
0.4097
12.9653
56,429.8300
0.4334
13.3986
56,402.1000
0.4120
13.8106
56,342.3400
0.5188
14.3294
56,316.6500
0.4253
14.7546
56,288.2600
0.4474
15.2020
56,246.9000
0.3810
15.5831
56,222.1300
0.3988
15.9818
40,926.5700
0.0040
15.9858
40,813.5200
0.0040
15.9898
40,700.4700
0.0040
15.9938
40,587.4200
0.0040
15.9977
40,474.3700
0.0040
16.0017
40,361.3200
0.0040
16.0057
40,248.2700
0.0040
16.0097
40,135.2200
0.0040
16.0136
40,022.1700
0.0040
16.0176
39,909.1200
0.0040
16.0216
39,796.0700
0.0040
16.0256
39,683.0200
0.0040
16.0295
39,569.9700
0.0040
16.0335
39,456.9200
0.0040
16.0375
39,343.8700
0.0040
16.0415
39,230.8200
0.0040
16.0454
39,117.7700
0.0040
16.0494
39,004.7200
0.0040
16.0534
38,891.6700
0.0040
16.0574
38,778.6200
0.0040
16.0613
38,665.5700
0.0040
16.0653
38,552.5200
0.0040
16.0693
38,439.4700
0.0040
16.0733
38,326.4200
0.0040
16.0772
38,213.3700
0.0040
16.0812
38,100.3200
0.0040
16.0852
37,987.2700
0.0040
16.0892
37,874.2200
0.0040
16.0931
37,761.1700
0.0040
16.0971
37,648.1200
0.0040
16.1011
37,535.0700
0.0040
16.1051
最新成交
时间
价格(USDT)
数量(BTC)
01:31:22
56,817.0800
0.0013
01:30:55
56,833.4200
0.0{3}86
01:30:41
56,833.9900
0.2161
01:30:30
56,848.1300
0.0011
01:30:18
56,859.9700
0.0{3}91
01:30:06
56,860.4500
0.0013
01:30:06
56,860.4700
0.0017
01:29:53
56,864.7400
0.0027
01:29:39
56,869.9800
0.0014
01:29:27
56,869.9900
0.2394
01:29:16
56,861.9900
0.0017
01:29:03
56,860.0000
0.0025
01:28:49
56,859.9900
0.0546
01:28:37
56,869.9800
0.0012
01:28:27
56,872.0000
0.0030
01:28:15
56,887.9900
0.0{3}91
01:28:04
56,889.9900
0.1190
01:27:51
56,893.9900
0.0018
01:27:38
56,896.7700
0.0020
01:27:27
56,879.4500
0.0113
01:27:27
56,879.4500
0.3872
01:27:27
56,879.4500
0.6321
01:27:27
56,879.4500
0.7922
01:27:27
56,860.0200
1.0306
01:27:13
56,860.0200
0.0809
01:27:13
56,860.0200
0.0614
01:27:13
56,860.0200
0.4485
01:27:13
56,860.0000
0.0021
01:27:01
56,859.9900
0.0111
01:26:51
56,859.9900
0.0882
01:26:37
56,854.0000
0.0024
01:26:25
56,863.6700
0.0024
01:26:13
56,871.0200
0.0{3}92
01:26:13
56,871.0500
0.0030
01:26:13
56,871.0800
0.0026
01:26:02
56,870.0000
0.0023
01:25:52
56,862.0000
0.5840
01:25:39
56,855.8700
0.7383
01:25:25
56,894.1400
0.0014
01:25:25
56,894.1600
0.0030
01:25:10
56,899.7200
0.0014
01:24:56
56,903.2400
0.0015
01:24:45
56,895.2400
1.2997
01:24:33
56,888.0000
0.0022
01:24:21
56,886.0000
0.0023
01:23:59
56,904.7600
0.0021
01:23:46
56,907.9800
0.0020
01:23:36
56,901.1100
0.2449
01:23:23
56,907.9900
0.0024
01:23:11
56,908.0000
0.1252
01:22:58
56,911.0900
0.0021
01:22:31
56,924.0000
0.0{3}98
01:22:08
56,961.0900
0.0009
01:21:58
56,961.1000
0.0901
01:21:48
56,966.1200
0.0025
01:21:35
56,967.9900
0.0023
01:21:22
56,966.0100
0.3908
01:20:40
56,977.9900
0.0026
01:20:01
56,981.2700
0.0030
01:19:29
56,979.6000
0.0013
01:19:19
56,978.0000
0.0018
01:19:08
56,974.0000
0.0029
01:18:54
56,975.9900
0.0026
01:18:42
56,979.9900
0.0028
01:18:23
56,958.0500
0.3248
01:18:23
56,958.0500
0.4261
01:18:14
56,958.0500
0.0538
01:18:14
56,958.0500
0.0623
01:18:14
56,958.0500
0.0560
01:18:14
56,958.0500
0.0847
01:18:14
56,958.0500
0.0691
01:18:14
56,958.0500
0.0659
01:18:14
56,958.0500
0.0690
01:18:14
56,958.0500
0.6313
01:18:14
56,958.0500
0.4261
01:18:14
56,958.0300
0.0027
01:18:14
56,958.0200
0.0010
01:18:14
56,958.0000
0.0017
01:18:01
56,981.0600
0.0{3}93
01:18:01
56,981.0800
0.0025
01:17:47
56,973.9600
0.1785
01:17:34
57,031.4000
0.0014
01:17:34
57,031.4200
0.0016
01:17:34
57,031.4400
0.0014
01:17:23
57,020.0300
1.6114
01:17:23
57,020.0200
0.0027
01:17:23
57,020.0000
0.0019
01:17:11
57,026.9300
0.0012
01:17:11
57,026.9400
0.2142
01:17:11
57,026.9400
0.0012
01:16:59
57,026.9400
0.2153
01:16:45
57,035.9900
0.0023
01:16:30
57,030.9500
0.3367
01:16:22
57,030.9500
0.1003
01:16:22
57,030.9500
0.0767
01:16:22
57,030.9500
0.0728
01:16:22
57,030.9500
0.5691
01:16:22
57,022.9500
0.0013
01:16:07
57,030.9700
0.0013
01:16:07
57,030.9900
0.0013
切换至币币交易