UB/USDT
2.4356
≈ 2.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
2.4842
6.6900
571.3300
2.4841
8.0800
564.6400
2.4839
5.4200
556.5600
2.4838
13.2600
551.1400
2.4835
5.4000
537.8800
2.4833
2.0000
532.4800
2.4832
8.7000
530.4800
2.4827
9.8400
521.7800
2.4820
11.5200
511.9400
2.4807
2.0000
500.4200
2.4795
4.8200
498.4200
2.4783
2.2000
493.6000
2.4771
2.8300
491.4000
2.4758
2.9400
488.5700
2.4746
7.4000
485.6300
2.4734
6.6700
478.2300
2.4722
8.5900
471.5600
2.4710
10.6100
462.9700
2.4697
9.0800
452.3600
2.4685
8.7600
443.2800
2.4673
5.2500
434.5200
2.4661
2.9500
429.2700
2.4648
2.4100
426.3200
2.4636
2.6300
423.9100
2.4624
20.0900
421.2800
2.4612
15.8200
401.1900
2.4599
6.6800
385.3700
2.4587
5.2400
378.6900
2.4575
9.8400
373.4500
2.4563
20.1400
363.6100
2.4550
2.0000
343.4700
2.4538
21.1300
341.4700
2.4526
3.4300
320.3400
2.4514
5.2700
316.9100
2.4501
2.0000
311.6400
2.4498
3.9400
309.6400
2.4497
2.0000
305.7000
2.4495
3.0700
303.7000
2.4490
4.0800
300.6300
2.4489
33.4500
296.5500
2.4488
3.7600
263.1000
2.4487
6.5100
259.3400
2.4486
2.4500
252.8300
2.4481
10.7400
250.3800
2.4480
3.7100
239.6400
2.4479
12.6500
235.9300
2.4478
8.9000
223.2800
2.4474
7.0100
214.3800
2.4473
3.8800
207.3700
2.4469
5.0800
203.4900
2.4463
4.0900
198.4100
2.4458
3.8400
194.3200
2.4452
4.7900
190.4800
2.4447
7.5000
185.6900
2.4441
6.6800
178.1900
2.4436
4.2300
171.5100
2.4430
10.7100
167.2800
2.4425
6.2100
156.5700
2.4419
6.5900
150.3600
2.4414
7.3900
143.7700
2.4408
5.6600
136.3800
2.4403
17.3000
130.7200
2.4397
5.5000
113.4200
2.4392
3.3200
107.9200
2.4386
5.6400
104.6000
2.4381
2.0000
98.9600
2.4377
9.7400
96.9600
2.4376
7.3300
87.2200
2.4375
12.3700
79.8900
2.4374
8.7700
67.5200
2.4373
2.0000
58.7500
2.4372
11.7400
56.7500
2.4371
11.1300
45.0100
2.4369
11.2300
33.8800
2.4368
2.8700
22.6500
2.4367
2.0000
19.7800
2.4366
5.9200
17.7800
2.4365
11.8600
11.8600
2.4356≈ 2.43
+ 0.00%
2.4352
7.8400
7.8400
2.4351
8.7700
16.6100
2.4350
4.3200
20.9300
2.4349
3.8300
24.7600
2.4348
15.1900
39.9500
2.4346
2.0000
41.9500
2.4345
10.6800
52.6300
2.4344
7.2500
59.8800
2.4343
7.8900
67.7700
2.4341
13.9000
81.6700
2.4340
6.4800
88.1500
2.4338
7.5800
95.7300
2.4337
8.4200
104.1500
2.4334
8.2500
112.4000
2.4332
4.6300
117.0300
2.4328
10.6500
127.6800
2.4322
9.8500
137.5300
2.4317
3.4000
140.9300
2.4311
2.3000
143.2300
2.4306
7.8300
151.0600
2.4300
2.0000
153.0600
2.4295
5.1000
158.1600
2.4289
9.1500
167.3100
2.4284
9.4000
176.7100
2.4237
2.0000
178.7100
2.4236
2.0000
180.7100
2.4232
7.5500
188.2600
2.4231
3.6600
191.9200
2.4229
4.6200
196.5400
2.4228
6.4400
202.9800
2.4223
2.0000
204.9800
2.4222
4.9700
209.9500
2.4217
2.0000
211.9500
2.4210
3.9500
215.9000
2.4198
9.8100
225.7100
2.4186
3.4600
229.1700
2.4174
4.7800
233.9500
2.4150
11.2500
245.2000
2.4138
2.0000
247.2000
2.4125
35.9300
283.1300
2.4113
6.5500
289.6800
2.4101
2.0000
291.6800
2.4090
2.0000
293.6800
2.4078
9.4800
303.1600
2.4066
3.5400
306.7000
2.4054
2.8100
309.5100
2.4042
5.5800
315.0900
2.4030
3.8100
318.9000
2.4018
6.9900
325.8900
2.4006
2.0000
327.8900
0.0050
200.0000
527.8900
0.0022
454.5400
982.4300
价格
数量 (UB)
累计 (UB)
2.4842
6.6900
571.3300
2.4841
8.0800
564.6400
2.4839
5.4200
556.5600
2.4838
13.2600
551.1400
2.4835
5.4000
537.8800
2.4833
2.0000
532.4800
2.4832
8.7000
530.4800
2.4827
9.8400
521.7800
2.4820
11.5200
511.9400
2.4807
2.0000
500.4200
2.4795
4.8200
498.4200
2.4783
2.2000
493.6000
2.4771
2.8300
491.4000
2.4758
2.9400
488.5700
2.4746
7.4000
485.6300
2.4734
6.6700
478.2300
2.4722
8.5900
471.5600
2.4710
10.6100
462.9700
2.4697
9.0800
452.3600
2.4685
8.7600
443.2800
2.4673
5.2500
434.5200
2.4661
2.9500
429.2700
2.4648
2.4100
426.3200
2.4636
2.6300
423.9100
2.4624
20.0900
421.2800
2.4612
15.8200
401.1900
2.4599
6.6800
385.3700
2.4587
5.2400
378.6900
2.4575
9.8400
373.4500
2.4563
20.1400
363.6100
2.4550
2.0000
343.4700
2.4538
21.1300
341.4700
2.4526
3.4300
320.3400
2.4514
5.2700
316.9100
2.4501
2.0000
311.6400
2.4498
3.9400
309.6400
2.4497
2.0000
305.7000
2.4495
3.0700
303.7000
2.4490
4.0800
300.6300
2.4489
33.4500
296.5500
2.4488
3.7600
263.1000
2.4487
6.5100
259.3400
2.4486
2.4500
252.8300
2.4481
10.7400
250.3800
2.4480
3.7100
239.6400
2.4479
12.6500
235.9300
2.4478
8.9000
223.2800
2.4474
7.0100
214.3800
2.4473
3.8800
207.3700
2.4469
5.0800
203.4900
2.4463
4.0900
198.4100
2.4458
3.8400
194.3200
2.4452
4.7900
190.4800
2.4447
7.5000
185.6900
2.4441
6.6800
178.1900
2.4436
4.2300
171.5100
2.4430
10.7100
167.2800
2.4425
6.2100
156.5700
2.4419
6.5900
150.3600
2.4414
7.3900
143.7700
2.4408
5.6600
136.3800
2.4403
17.3000
130.7200
2.4397
5.5000
113.4200
2.4392
3.3200
107.9200
2.4386
5.6400
104.6000
2.4381
2.0000
98.9600
2.4377
9.7400
96.9600
2.4376
7.3300
87.2200
2.4375
12.3700
79.8900
2.4374
8.7700
67.5200
2.4373
2.0000
58.7500
2.4372
11.7400
56.7500
2.4371
11.1300
45.0100
2.4369
11.2300
33.8800
2.4368
2.8700
22.6500
2.4367
2.0000
19.7800
2.4366
5.9200
17.7800
2.4365
11.8600
11.8600
2.4356≈ 2.43
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.4356≈ 2.43
+ 0.00%
2.4352
7.8400
7.8400
2.4351
8.7700
16.6100
2.4350
4.3200
20.9300
2.4349
3.8300
24.7600
2.4348
15.1900
39.9500
2.4346
2.0000
41.9500
2.4345
10.6800
52.6300
2.4344
7.2500
59.8800
2.4343
7.8900
67.7700
2.4341
13.9000
81.6700
2.4340
6.4800
88.1500
2.4338
7.5800
95.7300
2.4337
8.4200
104.1500
2.4334
8.2500
112.4000
2.4332
4.6300
117.0300
2.4328
10.6500
127.6800
2.4322
9.8500
137.5300
2.4317
3.4000
140.9300
2.4311
2.3000
143.2300
2.4306
7.8300
151.0600
2.4300
2.0000
153.0600
2.4295
5.1000
158.1600
2.4289
9.1500
167.3100
2.4284
9.4000
176.7100
2.4237
2.0000
178.7100
2.4236
2.0000
180.7100
2.4232
7.5500
188.2600
2.4231
3.6600
191.9200
2.4229
4.6200
196.5400
2.4228
6.4400
202.9800
2.4223
2.0000
204.9800
2.4222
4.9700
209.9500
2.4217
2.0000
211.9500
2.4210
3.9500
215.9000
2.4198
9.8100
225.7100
2.4186
3.4600
229.1700
2.4174
4.7800
233.9500
2.4150
11.2500
245.2000
2.4138
2.0000
247.2000
2.4125
35.9300
283.1300
2.4113
6.5500
289.6800
2.4101
2.0000
291.6800
2.4090
2.0000
293.6800
2.4078
9.4800
303.1600
2.4066
3.5400
306.7000
2.4054
2.8100
309.5100
2.4042
5.5800
315.0900
2.4030
3.8100
318.9000
2.4018
6.9900
325.8900
2.4006
2.0000
327.8900
0.0050
200.0000
527.8900
0.0022
454.5400
982.4300
最新成交
时间
价格(USDT)
数量(UB)
13:24:58
2.4356
2.4800
13:24:51
2.4356
2.0900
13:24:48
2.4356
6.0800
13:24:47
2.4355
34.7200
13:24:45
2.4352
2.0300
13:24:43
2.4352
2.8800
13:24:39
2.4352
2.0900
13:24:35
2.4350
73.9300
13:24:29
2.4353
2.0500
13:23:58
2.4349
4.7000
13:23:56
2.4349
80.7100
13:23:42
2.4344
4.5000
13:23:33
2.4345
3.9600
13:23:19
2.4348
13.2300
13:23:10
2.4344
2.0600
13:23:09
2.4344
4.1900
13:22:59
2.4344
3.4300
13:22:49
2.4347
2.0400
13:22:38
2.4353
2.1700
13:22:23
2.4357
5.4800
13:22:13
2.4356
2.0100
13:21:57
2.4355
5.1600
13:21:54
2.4356
2.0500
13:21:48
2.4358
2.0100
13:21:18
2.4352
2.0700
13:21:10
2.4359
2.1000
13:21:04
2.4362
2.0000
13:20:55
2.4358
21.8800
13:20:53
2.4358
3.4600
13:20:27
2.4373
5.5200
13:20:26
2.4372
4.2200
13:20:22
2.4364
3.0900
13:20:18
2.4364
2.0200
13:20:15
2.4359
2.0900
13:20:06
2.4353
2.0300
13:19:50
2.4349
9.7900
13:19:19
2.4351
9.0600
13:19:13
2.4356
5.0800
13:18:46
2.4349
2.0100
13:18:44
2.4348
3.1100
13:18:33
2.4348
14.2500
13:18:18
2.4350
2.0100
13:18:05
2.4356
2.0700
13:17:44
2.4354
2.2000
13:17:19
2.4346
2.0400
13:17:09
2.4353
2.5400
13:17:05
2.4352
2.0600
13:16:58
2.4352
2.0800
13:16:54
2.4358
22.2100
13:16:50
2.4365
87.9400
13:16:43
2.4366
6.5400
13:16:23
2.4371
3.5300
13:16:21
2.4371
15.1400
13:16:12
2.4372
2.0000
13:16:10
2.4372
2.3100
13:16:02
2.4372
7.5400
13:16:01
2.4372
12.7500
13:15:51
2.4373
2.0400
13:15:48
2.4369
7.2600
13:15:45
2.4369
2.8300
13:15:43
2.4369
4.6500
13:15:38
2.4367
2.0100
13:15:34
2.4372
2.0500
13:15:33
2.4370
2.0600
13:15:21
2.4367
89.1700
13:15:18
2.4369
123.0000
13:14:49
2.4368
2.0600
13:14:43
2.4368
11.0100
13:14:42
2.4368
2.0500
13:14:26
2.4364
5.8600
13:14:21
2.4364
2.0200
13:14:13
2.4363
2.0300
13:14:12
2.4362
2.0800
13:14:07
2.4364
4.1200
13:14:02
2.4364
26.6500
13:14:00
2.4364
2.0500
13:13:54
2.4364
3.7700
13:13:49
2.4363
2.0500
13:13:46
2.4363
4.9900
13:13:41
2.4360
5.4600
13:13:38
2.4360
2.5700
13:13:33
2.4356
3.0800
13:13:27
2.4356
12.8800
13:13:21
2.4358
2.0600
13:13:17
2.4358
2.0900
13:13:14
2.4358
5.0800
13:13:09
2.4359
12.3000
13:13:08
2.4359
2.0400
13:13:03
2.4361
27.9400
13:12:48
2.4358
13.6000
13:12:43
2.4359
4.2300
13:12:41
2.4358
2.0000
13:12:34
2.4359
2.0000
13:12:26
2.4364
12.0200
13:12:25
2.4363
24.5700
13:12:21
2.4359
9.2900
13:12:19
2.4361
2.0400
13:12:18
2.4361
2.0100
13:12:08
2.4371
4.2600
13:12:05
2.4377
2.0000
切换至币币交易