TURT/USDT
0.0029
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TURT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (TURT)
累计 (TURT)
0.0274
13,091.0300
3M
0.0272
8,883.2300
3M
0.0268
19,706.7100
3M
0.0267
3,600.1300
3M
0.0260
3,426.1600
3M
0.0257
2,813.5100
3M
0.0247
29,234.6200
3M
0.0245
32,434.0700
2M
0.0238
2,949.0000
2M
0.0234
15,388.3000
2M
0.0225
5,756.8500
2M
0.0222
31,094.7500
2M
0.0214
39,520.1500
2M
0.0213
40,425.6800
2M
0.0203
38,075.6800
2M
0.0196
28,067.0000
2M
0.0190
7,845.9800
2M
0.0184
19,137.9700
2M
0.0180
18,059.0100
2M
0.0171
18,524.5500
2M
0.0167
22,085.3700
2M
0.0160
12,015.7600
2M
0.0160
17,638.9500
2M
0.0149
8,148.2500
2M
0.0145
13,519.6900
2M
0.0144
22,100.6800
2M
0.0142
19,390.0000
2M
0.0138
21,925.9000
2M
0.0134
14,915.9300
2M
0.0134
12,025.3600
2M
0.0132
24,225.5200
2M
0.0132
23,696.4500
2M
0.0129
22,842.4100
2M
0.0127
12,277.6600
2M
0.0127
6,072.5400
2M
0.0124
15,206.8100
2M
0.0124
18,994.0700
2M
0.0121
28,856.5700
2M
0.0120
17,554.5100
2M
0.0117
19,566.3400
2M
0.0117
18,598.6900
2M
0.0115
17,120.9200
2M
0.0113
13,519.9300
2M
0.0113
24,783.4200
2M
0.0111
15,564.7200
2M
0.0110
33,376.9100
2M
0.0109
15,819.3400
2M
0.0107
12,761.0700
2M
0.0106
20,668.4200
2M
0.0105
35,539.9300
2M
0.0103
26,597.8100
2M
0.0101
12,710.9900
2M
0.0101
17,021.2200
2M
0.0099
25,020.5800
2M
0.0099
26,299.4300
2M
0.0095
17,102.3300
2M
0.0095
32,013.9400
1M
0.0091
6,145.8700
1M
0.0091
18,192.2900
1M
0.0088
9,890.8700
1M
0.0087
7,539.3400
1M
0.0087
39,621.2300
1M
0.0084
30,747.3300
1M
0.0084
28,402.7200
1M
0.0082
13,067.9900
1M
0.0081
45,436.1300
1M
0.0079
19,153.1100
1M
0.0077
21,812.3800
1M
0.0076
16,024.2100
1M
0.0075
20,848.4100
1M
0.0073
50,345.5000
1M
0.0071
10,775.2500
1M
0.0066
32,130.3100
1M
0.0064
40,979.9100
1M
0.0063
28,802.0100
1M
0.0062
31,708.5100
1M
0.0061
27,141.7800
995K
0.0059
48,370.0100
968K
0.0059
29,187.9200
920K
0.0058
41,448.9500
891K
0.0056
16,775.3900
849K
0.0056
12,130.5500
832K
0.0054
22,122.6300
820K
0.0054
40,457.1500
798K
0.0053
43,895.9600
758K
0.0050
45,065.2500
714K
0.0048
49,939.3900
669K
0.0046
68,939.5200
619K
0.0045
31,390.4700
550K
0.0043
32,410.7800
518K
0.0041
21,900.6200
486K
0.0040
58,355.5800
464K
0.0039
34,268.5400
406K
0.0038
55,248.5700
371K
0.0035
61,794.3000
316K
0.0034
56,855.1100
254K
0.0032
40,075.2400
198K
0.0031
36,639.0100
157K
0.0030
47,145.7400
121K
0.0030
73,652.3300
74K
0.0029≈ 0.00
+ 0.00%
0.0027
72,766.1900
73K
0.0027
131,682.020
204K
0.0025
115,290.520
320K
0.0023
118,874.310
439K
0.0022
144,676.750
583K
0.0021
143,561.350
727K
0.0019
86,560.1700
813K
0.0018
127,152.190
941K
0.0017
144,348.010
1M
0.0016
204,794.800
1M
0.0013
122,413.690
1M
0.0012
113,958.960
2M
0.0010
232,759.560
2M
0.0{3}86
375,762.600
2M
0.0{3}59
570,785.540
3M
0.0{3}41
495,874.800
3M
0.0{3}22
613,442.980
4M
0.0001
1,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
10,855,871.0
15M
价格
数量 (TURT)
累计 (TURT)
0.0274
13,091.0300
3M
0.0272
8,883.2300
3M
0.0268
19,706.7100
3M
0.0267
3,600.1300
3M
0.0260
3,426.1600
3M
0.0257
2,813.5100
3M
0.0247
29,234.6200
3M
0.0245
32,434.0700
2M
0.0238
2,949.0000
2M
0.0234
15,388.3000
2M
0.0225
5,756.8500
2M
0.0222
31,094.7500
2M
0.0214
39,520.1500
2M
0.0213
40,425.6800
2M
0.0203
38,075.6800
2M
0.0196
28,067.0000
2M
0.0190
7,845.9800
2M
0.0184
19,137.9700
2M
0.0180
18,059.0100
2M
0.0171
18,524.5500
2M
0.0167
22,085.3700
2M
0.0160
12,015.7600
2M
0.0160
17,638.9500
2M
0.0149
8,148.2500
2M
0.0145
13,519.6900
2M
0.0144
22,100.6800
2M
0.0142
19,390.0000
2M
0.0138
21,925.9000
2M
0.0134
14,915.9300
2M
0.0134
12,025.3600
2M
0.0132
24,225.5200
2M
0.0132
23,696.4500
2M
0.0129
22,842.4100
2M
0.0127
12,277.6600
2M
0.0127
6,072.5400
2M
0.0124
15,206.8100
2M
0.0124
18,994.0700
2M
0.0121
28,856.5700
2M
0.0120
17,554.5100
2M
0.0117
19,566.3400
2M
0.0117
18,598.6900
2M
0.0115
17,120.9200
2M
0.0113
13,519.9300
2M
0.0113
24,783.4200
2M
0.0111
15,564.7200
2M
0.0110
33,376.9100
2M
0.0109
15,819.3400
2M
0.0107
12,761.0700
2M
0.0106
20,668.4200
2M
0.0105
35,539.9300
2M
0.0103
26,597.8100
2M
0.0101
12,710.9900
2M
0.0101
17,021.2200
2M
0.0099
25,020.5800
2M
0.0099
26,299.4300
2M
0.0095
17,102.3300
2M
0.0095
32,013.9400
1M
0.0091
6,145.8700
1M
0.0091
18,192.2900
1M
0.0088
9,890.8700
1M
0.0087
7,539.3400
1M
0.0087
39,621.2300
1M
0.0084
30,747.3300
1M
0.0084
28,402.7200
1M
0.0082
13,067.9900
1M
0.0081
45,436.1300
1M
0.0079
19,153.1100
1M
0.0077
21,812.3800
1M
0.0076
16,024.2100
1M
0.0075
20,848.4100
1M
0.0073
50,345.5000
1M
0.0071
10,775.2500
1M
0.0066
32,130.3100
1M
0.0064
40,979.9100
1M
0.0063
28,802.0100
1M
0.0062
31,708.5100
1M
0.0061
27,141.7800
995K
0.0059
48,370.0100
968K
0.0059
29,187.9200
920K
0.0058
41,448.9500
891K
0.0056
16,775.3900
849K
0.0056
12,130.5500
832K
0.0054
22,122.6300
820K
0.0054
40,457.1500
798K
0.0053
43,895.9600
758K
0.0050
45,065.2500
714K
0.0048
49,939.3900
669K
0.0046
68,939.5200
619K
0.0045
31,390.4700
550K
0.0043
32,410.7800
518K
0.0041
21,900.6200
486K
0.0040
58,355.5800
464K
0.0039
34,268.5400
406K
0.0038
55,248.5700
371K
0.0035
61,794.3000
316K
0.0034
56,855.1100
254K
0.0032
40,075.2400
198K
0.0031
36,639.0100
157K
0.0030
47,145.7400
121K
0.0030
73,652.3300
74K
0.0029≈ 0.00
+ 0.00%
价格
数量 (TURT)
累计 (TURT)
0.0029≈ 0.00
+ 0.00%
0.0027
72,766.1900
73K
0.0027
131,682.0200
204K
0.0025
115,290.5200
320K
0.0023
118,874.3100
439K
0.0022
144,676.7500
583K
0.0021
143,561.3500
727K
0.0019
86,560.1700
813K
0.0018
127,152.1900
941K
0.0017
144,348.0100
1M
0.0016
204,794.8000
1M
0.0013
122,413.6900
1M
0.0012
113,958.9600
2M
0.0010
232,759.5600
2M
0.0{3}86
375,762.6000
2M
0.0{3}59
570,785.5400
3M
0.0{3}41
495,874.8000
3M
0.0{3}22
613,442.9800
4M
0.0001
1,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
10,855,871.040
15M
最新成交
时间
价格(USDT)
数量(TURT)
01:17:47
0.0029
317.5600
01:17:20
0.0029
280.2400
01:16:29
0.0029
128.7500
01:16:13
0.0029
7,159.5000
01:14:41
0.0029
121.7300
01:14:11
0.0029
247.7000
01:13:55
0.0029
1,185.7400
01:13:38
0.0029
321.5600
01:13:18
0.0029
132.7100
01:12:47
0.0029
459.6100
01:08:30
0.0029
100.4500
01:07:10
0.0029
235.4700
01:05:29
0.0029
759.8500
01:05:16
0.0029
216.1600
01:04:23
0.0029
300.4000
01:03:55
0.0029
137.8800
01:03:36
0.0029
113.9600
01:02:27
0.0029
289.1000
01:01:32
0.0029
213.3500
00:59:15
0.0029
429.5700
00:58:56
0.0029
174.7700
00:58:41
0.0029
158.7100
00:56:07
0.0029
257.4000
00:54:02
0.0029
3,801.8800
00:53:47
0.0029
3,607.9400
00:53:33
0.0029
5,832.1000
00:53:10
0.0029
1,345.9600
00:52:53
0.0029
277.2900
00:51:45
0.0029
417.6800
00:51:29
0.0029
170.1600
00:50:53
0.0029
267.5500
00:49:34
0.0029
238.2400
00:48:07
0.0029
194.4100
00:47:24
0.0029
339.0000
00:44:31
0.0029
191.1200
00:43:29
0.0029
234.7400
00:42:28
0.0029
1,970.2800
00:42:07
0.0029
306.7300
00:41:24
0.0029
137.7000
00:40:37
0.0028
308.9900
00:39:48
0.0029
140.3000
00:37:21
0.0029
229.9500
00:36:54
0.0029
195.3200
00:35:31
0.0028
214.3300
00:34:40
0.0029
248.8000
00:32:26
0.0028
307.7600
00:32:05
0.0028
220.0400
00:31:23
0.0029
148.0400
00:30:22
0.0029
224.8400
00:29:36
0.0029
340.3400
00:27:12
0.0029
263.1700
00:26:52
0.0029
633.8500
00:26:20
0.0028
1,094.4600
00:26:05
0.0028
1,523.8300
00:25:50
0.0028
979.3500
00:25:30
0.0028
1,202.3200
00:24:49
0.0028
977.1000
00:24:28
0.0029
267.8000
00:24:02
0.0029
101.1900
00:23:35
0.0029
788.1500
00:22:23
0.0029
372.9400
00:20:37
0.0029
171.1300
00:18:36
0.0029
239.9200
00:17:12
0.0029
449.8000
00:14:20
0.0029
461.5800
00:13:34
0.0029
168.3400
00:12:38
0.0029
160.2300
00:11:26
0.0029
249.6900
00:10:21
0.0029
189.2800
00:09:40
0.0029
1,170.6300
00:08:30
0.0029
190.3100
00:07:37
0.0029
259.1700
00:06:26
0.0029
306.2600
00:05:18
0.0029
321.8100
00:03:29
0.0029
249.2500
00:03:13
0.0029
315.4700
00:01:21
0.0028
305.3700
23:59:43
0.0028
154.9400
23:58:22
0.0028
174.8400
23:57:57
0.0029
438.5500
23:57:42
0.0029
378.0100
23:57:28
0.0029
273.0900
23:56:58
0.0029
1,564.1000
23:55:35
0.0029
766.9600
23:55:17
0.0029
1,051.9400
23:54:59
0.0029
566.1700
23:54:43
0.0029
174.7700
23:54:28
0.0028
16,240.1000
23:53:13
0.0029
143.4900
23:52:42
0.0029
189.8800
23:50:09
0.0029
177.5900
23:49:40
0.0029
217.0800
23:48:50
0.0029
6,748.6500
23:48:23
0.0028
281.0100
23:48:08
0.0028
141.2000
23:47:51
0.0029
205.1200
23:47:36
0.0028
996.8200
23:47:22
0.0029
112.7000
23:46:20
0.0029
300.6400
23:44:41
0.0029
8,807.7300
切换至币币交易