TRAC/USDT
1.676
≈ 1.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
3.3360
116.3803
11K
3.3260
130.8682
11K
3.2960
24.3541
11K
3.2800
192.6358
11K
3.2570
49.7664
11K
3.2280
118.2353
11K
3.1600
43.5283
10K
3.1420
272.6594
10K
3.0710
26.5319
10K
3.0620
166.0590
10K
3.0340
310.8838
10K
3.0320
88.3524
10K
2.9970
185.9930
10K
2.9780
41.9837
9K
2.9510
261.3274
9K
2.9070
334.5053
9K
2.8810
314.3339
9K
2.8720
63.0371
8K
2.8150
318.3078
8K
2.8000
165.7721
8K
2.7560
273.2827
8K
2.7470
124.8980
8K
2.7290
107.9659
7K
2.7030
103.1412
7K
2.7010
138.0735
7K
2.6790
109.4057
7K
2.6680
98.1894
7K
2.6440
55.3487
7K
2.6420
128.1133
7K
2.6260
142.1895
7K
2.6060
93.2990
7K
2.6050
85.8209
6K
2.5840
89.4315
6K
2.5680
49.1517
6K
2.5590
25.5343
6K
2.5390
81.5800
6K
2.5330
23.7810
6K
2.5230
32.8454
6K
2.5030
141.4250
6K
2.5010
125.4126
6K
2.4820
84.5004
6K
2.4650
127.9513
6K
2.4600
34.9752
6K
2.4370
111.9168
6K
2.4300
67.8015
5K
2.4030
86.5968
5K
2.3990
54.3115
5K
2.3870
89.0122
5K
2.3820
35.1109
5K
2.3720
107.5584
5K
2.3520
55.1089
5K
2.3500
27.1024
5K
2.3170
37.2635
5K
2.3140
147.8382
5K
2.3000
43.5080
5K
2.2980
157.4463
5K
2.2840
44.7998
5K
2.2640
33.4695
5K
2.2510
135.2088
4K
2.2460
133.7322
4K
2.2240
106.2671
4K
2.2150
138.4284
4K
2.1860
130.7142
4K
2.1810
150.9147
4K
2.1590
101.3962
4K
2.1580
66.2051
4K
2.1450
112.3690
4K
2.1310
149.9276
3K
2.1110
144.9321
3K
2.0960
33.0673
3K
2.0770
99.7082
3K
2.0680
177.5587
3K
2.0580
165.8244
3K
2.0520
43.6404
3K
2.0380
81.3773
3K
2.0350
54.3339
3K
2.0190
119.8265
2K
2.0180
175.6622
2K
1.9840
83.7758
2K
1.9810
97.9445
2K
1.9690
38.9661
2K
1.9560
152.0776
2K
1.9430
156.6772
2K
1.9190
103.5860
2K
1.9150
127.3192
2K
1.8810
190.9220
1K
1.8780
79.3773
1K
1.8450
30.6938
1K
1.8430
121.8774
1K
1.8290
88.8025
981.9695
1.8070
36.8599
893.1670
1.7990
122.0546
856.3071
1.7780
67.3551
734.2525
1.7760
70.0921
666.8974
1.7470
30.3850
596.8053
1.7400
36.7338
566.4203
1.7190
141.9961
529.6865
1.7150
100.6731
387.6904
1.6830
154.6421
287.0173
1.6820
132.3752
132.3752
1.676≈ 1.67
+ 0.00%
1.6570
211.7082
211.7082
1.6200
170.2765
381.9847
1.5980
95.4418
477.4265
1.5590
237.3636
714.7901
1.5370
101.6907
816.4808
1.5060
229.0975
1K
1.4890
45.8098
1K
1.4550
256.6899
1K
1.4170
174.9493
2K
1.3880
213.2320
2K
1.3490
189.7890
2K
1.3100
146.9630
2K
1.2900
131.3063
2K
1.2690
171.3411
2K
1.2490
146.9229
3K
1.2140
284.0165
3K
1.1790
123.7439
3K
1.1650
135.3346
3K
1.1360
151.1957
3K
1.0970
211.2635
3K
1.0740
198.9230
4K
1.0550
221.6847
4K
1.0340
331.3367
4K
1.0190
56.9373
4K
1.0020
368.4252
5K
0.9630
166.2005
5K
0.9320
314.8995
5K
0.9140
251.8719
5K
0.8820
70.8983
5K
0.8460
108.1247
6K
0.8090
366.1933
6K
0.7760
294.8485
6K
0.7490
195.7452
6K
0.7230
414.1271
7K
0.7000
534.7464
7K
0.6610
334.1952
8K
0.6250
445.8936
8K
0.6000
371.0472
8K
0.5730
434.4963
9K
0.5540
93.9679
9K
0.4850
819.3217
10K
0.4270
1,722.8208
12K
0.3910
1,378.0476
13K
0.3190
894.6797
14K
0.2640
1,792.2085
16K
0.2240
4,339.0263
20K
0.1340
2,394.2916
22K
0.0360
19,661.8496
42K
0.0050
200.0000
42K
0.0010
3,600.0000
46K
价格
数量 (TRAC)
累计 (TRAC)
3.3360
116.3803
11K
3.3260
130.8682
11K
3.2960
24.3541
11K
3.2800
192.6358
11K
3.2570
49.7664
11K
3.2280
118.2353
11K
3.1600
43.5283
10K
3.1420
272.6594
10K
3.0710
26.5319
10K
3.0620
166.0590
10K
3.0340
310.8838
10K
3.0320
88.3524
10K
2.9970
185.9930
10K
2.9780
41.9837
9K
2.9510
261.3274
9K
2.9070
334.5053
9K
2.8810
314.3339
9K
2.8720
63.0371
8K
2.8150
318.3078
8K
2.8000
165.7721
8K
2.7560
273.2827
8K
2.7470
124.8980
8K
2.7290
107.9659
7K
2.7030
103.1412
7K
2.7010
138.0735
7K
2.6790
109.4057
7K
2.6680
98.1894
7K
2.6440
55.3487
7K
2.6420
128.1133
7K
2.6260
142.1895
7K
2.6060
93.2990
7K
2.6050
85.8209
6K
2.5840
89.4315
6K
2.5680
49.1517
6K
2.5590
25.5343
6K
2.5390
81.5800
6K
2.5330
23.7810
6K
2.5230
32.8454
6K
2.5030
141.4250
6K
2.5010
125.4126
6K
2.4820
84.5004
6K
2.4650
127.9513
6K
2.4600
34.9752
6K
2.4370
111.9168
6K
2.4300
67.8015
5K
2.4030
86.5968
5K
2.3990
54.3115
5K
2.3870
89.0122
5K
2.3820
35.1109
5K
2.3720
107.5584
5K
2.3520
55.1089
5K
2.3500
27.1024
5K
2.3170
37.2635
5K
2.3140
147.8382
5K
2.3000
43.5080
5K
2.2980
157.4463
5K
2.2840
44.7998
5K
2.2640
33.4695
5K
2.2510
135.2088
4K
2.2460
133.7322
4K
2.2240
106.2671
4K
2.2150
138.4284
4K
2.1860
130.7142
4K
2.1810
150.9147
4K
2.1590
101.3962
4K
2.1580
66.2051
4K
2.1450
112.3690
4K
2.1310
149.9276
3K
2.1110
144.9321
3K
2.0960
33.0673
3K
2.0770
99.7082
3K
2.0680
177.5587
3K
2.0580
165.8244
3K
2.0520
43.6404
3K
2.0380
81.3773
3K
2.0350
54.3339
3K
2.0190
119.8265
2K
2.0180
175.6622
2K
1.9840
83.7758
2K
1.9810
97.9445
2K
1.9690
38.9661
2K
1.9560
152.0776
2K
1.9430
156.6772
2K
1.9190
103.5860
2K
1.9150
127.3192
2K
1.8810
190.9220
1K
1.8780
79.3773
1K
1.8450
30.6938
1K
1.8430
121.8774
1K
1.8290
88.8025
981.9695
1.8070
36.8599
893.1670
1.7990
122.0546
856.3071
1.7780
67.3551
734.2525
1.7760
70.0921
666.8974
1.7470
30.3850
596.8053
1.7400
36.7338
566.4203
1.7190
141.9961
529.6865
1.7150
100.6731
387.6904
1.6830
154.6421
287.0173
1.6820
132.3752
132.3752
1.676≈ 1.67
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
1.676≈ 1.67
+ 0.00%
1.6570
211.7082
211.7082
1.6200
170.2765
381.9847
1.5980
95.4418
477.4265
1.5590
237.3636
714.7901
1.5370
101.6907
816.4808
1.5060
229.0975
1K
1.4890
45.8098
1K
1.4550
256.6899
1K
1.4170
174.9493
2K
1.3880
213.2320
2K
1.3490
189.7890
2K
1.3100
146.9630
2K
1.2900
131.3063
2K
1.2690
171.3411
2K
1.2490
146.9229
3K
1.2140
284.0165
3K
1.1790
123.7439
3K
1.1650
135.3346
3K
1.1360
151.1957
3K
1.0970
211.2635
3K
1.0740
198.9230
4K
1.0550
221.6847
4K
1.0340
331.3367
4K
1.0190
56.9373
4K
1.0020
368.4252
5K
0.9630
166.2005
5K
0.9320
314.8995
5K
0.9140
251.8719
5K
0.8820
70.8983
5K
0.8460
108.1247
6K
0.8090
366.1933
6K
0.7760
294.8485
6K
0.7490
195.7452
6K
0.7230
414.1271
7K
0.7000
534.7464
7K
0.6610
334.1952
8K
0.6250
445.8936
8K
0.6000
371.0472
8K
0.5730
434.4963
9K
0.5540
93.9679
9K
0.4850
819.3217
10K
0.4270
1,722.8208
12K
0.3910
1,378.0476
13K
0.3190
894.6797
14K
0.2640
1,792.2085
16K
0.2240
4,339.0263
20K
0.1340
2,394.2916
22K
0.0360
19,661.8496
42K
0.0050
200.0000
42K
0.0010
3,600.0000
46K
最新成交
时间
价格(USDT)
数量(TRAC)
01:29:08
1.6760
7.5389
01:22:33
1.6780
24.7796
01:22:20
1.6780
27.7295
01:15:51
1.6810
3.4436
01:08:36
1.6930
16.7926
01:02:01
1.6890
4.4985
00:58:52
1.6760
4.8686
00:54:18
1.6790
9.8180
00:51:01
1.6920
3.0086
00:42:58
1.6950
28.6740
00:40:44
1.7380
40.5973
00:38:21
1.7370
3.0746
00:29:20
1.7560
28.7101
00:25:31
1.7720
5.8242
00:18:52
1.7710
3.2808
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
19:10:22
1.9150
4.3240
19:02:41
1.9170
12.0374
18:59:18
1.9240
12.7803
18:55:55
1.9260
4.6834
18:50:29
1.9260
27.3102
18:49:49
1.8980
65.7665
18:41:32
1.8850
14.8545
18:39:30
1.8890
6.6390
18:31:16
1.8990
8.7908
18:25:19
1.9050
13.3793
18:22:46
1.9140
22.5074
18:22:28
1.9120
30.0608
18:17:44
1.9170
3.2917
18:06:16
1.9200
3.1678
17:52:12
1.9210
20.6012
17:44:55
1.9200
5.8966
切换至币币交易