TRAC/USDT
0.312
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9320
326.0115
26K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
23K
1.8780
166.4582
23K
1.8750
292.0017
23K
1.8730
211.9886
23K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
20K
1.8040
372.7123
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
353.9147
17K
1.7380
322.8108
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7080
169.1660
16K
1.7040
238.4058
16K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6410
352.4453
14K
1.5550
107.5073
14K
1.5080
603.8003
14K
1.4120
531.7893
13K
1.3590
344.8565
13K
1.2610
179.4122
12K
1.2470
257.6594
12K
1.2320
49.2173
12K
1.2160
70.7335
12K
1.1790
239.9817
12K
1.1660
229.7490
12K
1.1400
228.6490
11K
1.1140
163.9105
11K
1.0970
223.2106
11K
1.0750
211.6882
11K
1.0560
332.4575
11K
1.0200
365.8328
10K
0.9980
236.6536
10K
0.9750
202.2097
10K
0.9520
144.9893
9K
0.9340
209.1349
9K
0.9130
409.6302
9K
0.8970
122.0647
9K
0.8600
314.4802
9K
0.8240
239.6362
8K
0.7930
289.2015
8K
0.7580
338.6029
8K
0.7370
346.7667
7K
0.7110
186.3374
7K
0.6920
170.9986
7K
0.6790
425.4327
7K
0.6480
168.6440
6K
0.6200
603.1692
6K
0.6060
434.4178
5K
0.5910
545.6723
5K
0.5580
338.9798
4K
0.5380
618.6603
4K
0.5110
246.1746
3K
0.4830
429.9978
3K
0.4600
579.7805
3K
0.4420
495.9280
2K
0.4270
318.9338
2K
0.3920
298.5779
1K
0.3610
259.6582
1K
0.3250
855.3515
855.3515
0.312≈ 0.31
+ 0.00%
0.3020
1,363.3018
1K
0.2990
1,198.0220
3K
0.2890
386.7970
3K
0.2880
2,530.3393
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2620
472.1099
11K
0.2530
7,430.6668
19K
0.2460
2,331.3564
21K
0.2330
2,293.5878
23K
0.2300
1,530.0297
25K
0.2220
7,069.9822
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1940
693.9854
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1780
2,040.6253
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1590
627.8871
60K
0.1550
5,381.6828
65K
0.1350
1,833.2969
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1060
2,994.7221
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0780
1,252.6414
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
144K
0.0570
2,469.3556
146K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0390
23,460.4576
219K
0.0270
24,586.6406
244K
0.0230
7,810.8110
252K
0.0070
136,701.984
388K
0.0050
93,859.4748
482K
0.0020
160,655.180
643K
0.0010
3,600.0000
647K
价格
数量 (TRAC)
累计 (TRAC)
1.9320
326.0115
26K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
23K
1.8780
166.4582
23K
1.8750
292.0017
23K
1.8730
211.9886
23K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
20K
1.8040
372.7123
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
353.9147
17K
1.7380
322.8108
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7080
169.1660
16K
1.7040
238.4058
16K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6410
352.4453
14K
1.5550
107.5073
14K
1.5080
603.8003
14K
1.4120
531.7893
13K
1.3590
344.8565
13K
1.2610
179.4122
12K
1.2470
257.6594
12K
1.2320
49.2173
12K
1.2160
70.7335
12K
1.1790
239.9817
12K
1.1660
229.7490
12K
1.1400
228.6490
11K
1.1140
163.9105
11K
1.0970
223.2106
11K
1.0750
211.6882
11K
1.0560
332.4575
11K
1.0200
365.8328
10K
0.9980
236.6536
10K
0.9750
202.2097
10K
0.9520
144.9893
9K
0.9340
209.1349
9K
0.9130
409.6302
9K
0.8970
122.0647
9K
0.8600
314.4802
9K
0.8240
239.6362
8K
0.7930
289.2015
8K
0.7580
338.6029
8K
0.7370
346.7667
7K
0.7110
186.3374
7K
0.6920
170.9986
7K
0.6790
425.4327
7K
0.6480
168.6440
6K
0.6200
603.1692
6K
0.6060
434.4178
5K
0.5910
545.6723
5K
0.5580
338.9798
4K
0.5380
618.6603
4K
0.5110
246.1746
3K
0.4830
429.9978
3K
0.4600
579.7805
3K
0.4420
495.9280
2K
0.4270
318.9338
2K
0.3920
298.5779
1K
0.3610
259.6582
1K
0.3250
855.3515
855.3515
0.312≈ 0.31
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.312≈ 0.31
+ 0.00%
0.3020
1,363.3018
1K
0.2990
1,198.0220
3K
0.2890
386.7970
3K
0.2880
2,530.3393
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2620
472.1099
11K
0.2530
7,430.6668
19K
0.2460
2,331.3564
21K
0.2330
2,293.5878
23K
0.2300
1,530.0297
25K
0.2220
7,069.9822
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1940
693.9854
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1780
2,040.6253
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1590
627.8871
60K
0.1550
5,381.6828
65K
0.1350
1,833.2969
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1060
2,994.7221
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0780
1,252.6414
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
144K
0.0570
2,469.3556
146K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0390
23,460.4576
219K
0.0270
24,586.6406
244K
0.0230
7,810.8110
252K
0.0070
136,701.9835
388K
0.0050
93,859.4748
482K
0.0020
160,655.1795
643K
0.0010
3,600.0000
647K
最新成交
时间
价格(USDT)
数量(TRAC)
11:32:42
0.3120
4.0228
11:32:38
0.3120
64.7760
09:38:04
0.3030
38.9052
09:36:27
0.3020
190.8728
09:35:26
0.3020
4.1516
09:35:22
0.3020
8.2184
09:34:29
0.3020
81.7400
09:34:12
0.3020
11.8420
09:31:18
0.3020
15.0284
09:25:18
0.3020
13.5244
09:19:27
0.3020
23.3356
09:14:36
0.3020
13.7908
09:08:31
0.3020
18.5120
09:03:10
0.3020
31.7212
09:03:05
0.3020
3.9672
09:01:24
0.3020
20.9964
08:55:32
0.3040
325.3260
08:14:26
0.3070
9.1260
08:14:22
0.3070
13.5460
06:50:26
0.3090
3.0968
06:48:05
0.3080
13.4564
05:43:52
0.3070
3.2644
05:43:48
0.3060
20.0988
04:56:17
0.3110
6.6584
04:56:12
0.3110
6.6540
04:56:04
0.3110
6.9012
04:18:15
0.3090
14.5588
04:18:11
0.3090
38.4808
04:18:02
0.3090
46.5452
04:00:45
0.3060
4.2112
03:44:31
0.3060
10.9192
02:57:45
0.3050
20.9936
02:55:32
0.3050
11.8924
02:43:56
0.3030
16.1308
02:38:03
0.3020
11.5020
02:37:34
0.3060
3.9520
02:32:02
0.3070
3.9000
02:12:04
0.3070
3.9296
02:03:48
0.3070
3.9408
02:03:11
0.3070
3.9408
02:02:42
0.3070
3.9456
02:02:33
0.3070
5.3536
01:52:51
0.3050
16.7420
01:10:28
0.3050
10.5350
01:10:28
0.3060
36.9258
01:10:23
0.3080
99.0748
00:40:38
0.3120
8.9332
00:32:02
0.3110
3.4088
00:26:13
0.3140
38.2164
00:22:07
0.3120
4.5232
00:13:27
0.3120
3.6752
23:13:48
0.3120
3.3428
22:46:02
0.3120
5.4108
22:21:46
0.3140
28.8988
21:43:34
0.3170
14.4008
20:43:55
0.3170
3.4580
20:23:50
0.3170
7.3352
20:20:20
0.3170
37.7180
19:44:20
0.3180
3.0436
19:19:52
0.3140
78.9716
18:56:13
0.3090
5.0928
18:55:52
0.3090
28.7108
18:50:28
0.3080
79.6252
18:50:05
0.3070
6.4400
18:47:16
0.3060
19.9064
18:47:12
0.3060
10.6988
18:36:00
0.3060
8.0196
18:35:47
0.3060
5.7676
18:35:34
0.3060
7.5852
18:35:05
0.3070
16.2004
18:34:22
0.3090
16.3968
18:33:49
0.3120
14.3908
18:26:09
0.3180
8.8000
18:15:18
0.3180
3.1820
17:26:05
0.3180
11.1404
17:25:56
0.3180
7.9984
17:25:52
0.3180
8.0000
17:25:43
0.3180
7.9996
17:25:39
0.3180
10.5020
17:16:04
0.3180
3.2216
17:14:54
0.3180
11.9292
17:14:46
0.3170
47.9260
17:14:42
0.3130
11.9848
17:14:37
0.3140
11.9976
17:14:28
0.3130
12.7012
16:59:53
0.3110
6.6564
16:59:45
0.3110
6.6616
16:59:40
0.3110
6.5588
16:57:31
0.3090
3.2856
16:57:27
0.3090
15.8652
16:57:19
0.3080
30.6132
16:57:15
0.3060
15.9864
16:57:06
0.3060
29.5308
16:57:02
0.3060
42.3132
16:37:31
0.3080
14.2236
15:37:04
0.3090
7.6792
14:30:31
0.3090
19.4056
14:18:11
0.3080
7.6468
13:23:23
0.3090
19.1712
13:12:04
0.3110
16.0272
切换至币币交易