TRAC/USDT
0.811
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8920
31.5500
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8540
164.9835
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8200
138.9773
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7840
109.6313
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7510
45.4744
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7230
114.2015
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
10K
1.7070
162.7192
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6830
95.8224
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6590
71.6861
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6320
138.2376
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
7K
1.6140
96.9865
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
65.0154
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5500
55.7431
6K
1.5250
60.1947
5K
1.4910
223.4232
5K
1.4530
217.8357
5K
1.4380
80.1202
5K
1.4190
103.0054
5K
1.4030
246.3859
5K
1.3660
259.4495
5K
1.3380
72.8779
4K
1.3160
243.2351
4K
1.3000
233.2223
4K
1.2630
281.7287
4K
1.2390
197.9319
3K
1.2060
205.4439
3K
1.1720
191.1475
3K
1.1360
146.1344
3K
1.1040
297.4587
3K
1.0710
234.3762
2K
1.0340
84.2350
2K
1.0020
245.9376
2K
0.9690
384.2310
2K
0.9480
342.2876
1K
0.9210
206.8925
1K
0.8980
193.2787
939.0411
0.8680
232.0349
745.7624
0.8480
427.9864
513.7275
0.8230
85.7411
85.7411
0.811≈ 0.81
+ 0.00%
0.7970
228.2951
228.2951
0.7710
307.3266
535.6217
0.7500
439.4546
975.0763
0.7190
512.3420
1K
0.6950
114.5512
2K
0.6670
197.1387
2K
0.6540
232.9901
2K
0.6450
829.8844
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6110
500.8380
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5780
429.4239
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,744.2938
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5060
570.8517
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4730
345.3319
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
36K
0.4390
321.3508
37K
0.4360
165.0767
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4040
1,127.8882
41K
0.4020
1,694.1686
43K
0.4010
352.9615
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
46K
0.3680
1,326.3778
48K
0.3670
746.6458
48K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3460
745.9656
53K
0.3420
259.2468
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3270
169.7526
55K
0.3210
1,721.0426
57K
0.3060
2,483.9502
60K
0.3040
344.9200
60K
0.3020
1,812.5046
62K
0.2890
386.7970
62K
0.2880
2,530.3393
65K
0.2870
478.0535
65K
0.2690
507.1400
66K
0.2660
3,314.1552
69K
0.2650
1,410.3511
70K
0.2640
1,132.1886
71K
0.2530
7,430.6668
79K
0.2460
2,331.3564
81K
0.2350
1,222.0517
82K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2100
2,306.7971
94K
0.2050
6,020.6148
100K
0.2040
2,027.6267
102K
0.1970
1,779.4868
104K
0.1880
1,997.9452
106K
价格
数量 (TRAC)
累计 (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8920
31.5500
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8540
164.9835
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8200
138.9773
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7840
109.6313
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7510
45.4744
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7230
114.2015
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
10K
1.7070
162.7192
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6830
95.8224
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6590
71.6861
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6320
138.2376
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
7K
1.6140
96.9865
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
65.0154
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5500
55.7431
6K
1.5250
60.1947
5K
1.4910
223.4232
5K
1.4530
217.8357
5K
1.4380
80.1202
5K
1.4190
103.0054
5K
1.4030
246.3859
5K
1.3660
259.4495
5K
1.3380
72.8779
4K
1.3160
243.2351
4K
1.3000
233.2223
4K
1.2630
281.7287
4K
1.2390
197.9319
3K
1.2060
205.4439
3K
1.1720
191.1475
3K
1.1360
146.1344
3K
1.1040
297.4587
3K
1.0710
234.3762
2K
1.0340
84.2350
2K
1.0020
245.9376
2K
0.9690
384.2310
2K
0.9480
342.2876
1K
0.9210
206.8925
1K
0.8980
193.2787
939.0411
0.8680
232.0349
745.7624
0.8480
427.9864
513.7275
0.8230
85.7411
85.7411
0.811≈ 0.81
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.811≈ 0.81
+ 0.00%
0.7970
228.2951
228.2951
0.7710
307.3266
535.6217
0.7500
439.4546
975.0763
0.7190
512.3420
1K
0.6950
114.5512
2K
0.6670
197.1387
2K
0.6540
232.9901
2K
0.6450
829.8844
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6110
500.8380
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5780
429.4239
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,744.2938
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5060
570.8517
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4730
345.3319
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
36K
0.4390
321.3508
37K
0.4360
165.0767
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4040
1,127.8882
41K
0.4020
1,694.1686
43K
0.4010
352.9615
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
46K
0.3680
1,326.3778
48K
0.3670
746.6458
48K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3460
745.9656
53K
0.3420
259.2468
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3270
169.7526
55K
0.3210
1,721.0426
57K
0.3060
2,483.9502
60K
0.3040
344.9200
60K
0.3020
1,812.5046
62K
0.2890
386.7970
62K
0.2880
2,530.3393
65K
0.2870
478.0535
65K
0.2690
507.1400
66K
0.2660
3,314.1552
69K
0.2650
1,410.3511
70K
0.2640
1,132.1886
71K
0.2530
7,430.6668
79K
0.2460
2,331.3564
81K
0.2350
1,222.0517
82K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2100
2,306.7971
94K
0.2050
6,020.6148
100K
0.2040
2,027.6267
102K
0.1970
1,779.4868
104K
0.1880
1,997.9452
106K
最新成交
时间
价格(USDT)
数量(TRAC)
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
切换至币币交易