TRAC/USDT
0.832
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9750
264.7814
19K
1.9690
167.5719
18K
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9090
86.0712
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8510
128.4016
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8170
39.6797
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
530.2778
11K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7550
70.6615
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7220
139.9413
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
378.0983
7K
1.6900
114.9693
6K
1.6860
500.2444
6K
1.6750
68.1535
6K
1.6600
95.6613
6K
1.6380
58.1079
6K
1.6220
203.5990
6K
1.5950
149.9798
5K
1.5710
96.6522
5K
1.5450
66.1608
5K
1.5100
87.5596
5K
1.4770
245.3467
5K
1.4390
121.5623
5K
1.4260
182.5504
5K
1.3920
143.0361
4K
1.3690
128.7099
4K
1.3540
263.5026
4K
1.3340
42.5381
4K
1.3200
268.4351
4K
1.2940
79.8424
4K
1.2670
92.6996
4K
1.2470
121.7051
3K
1.2150
150.5591
3K
1.1880
285.6242
3K
1.1710
253.9594
3K
1.1410
191.4010
3K
1.1250
155.2241
2K
1.0900
315.4667
2K
1.0680
288.0902
2K
1.0470
320.8166
2K
1.0150
218.8649
1K
1.0020
203.8045
1K
0.9670
80.5912
958.0014
0.9330
319.2373
877.4102
0.9040
208.3876
558.1729
0.8660
114.1742
349.7853
0.8450
235.6111
235.6111
0.832≈ 0.83
+ 0.00%
0.8190
238.2126
238.2126
0.7970
410.5140
648.7266
0.7580
269.8020
918.5286
0.7280
285.5628
1K
0.6930
146.7389
1K
0.6570
94.1922
1K
0.6430
192.6314
2K
0.6100
309.3865
2K
0.5880
287.1554
2K
0.5650
506.3394
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5290
2,066.3626
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5120
152.0715
11K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4810
585.7958
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
712.9864
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
795.9421
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
2,017.7280
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3810
281.9700
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3530
910.6512
40K
0.3460
745.9656
41K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
43K
0.3260
428.0647
43K
0.3210
1,721.0426
45K
0.3110
411.9827
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2900
596.7129
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2740
1,207.6297
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2530
7,430.6668
67K
0.2500
1,046.8996
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2150
1,252.0148
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.2010
795.5342
92K
0.1880
1,997.9452
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1620
1,898.5407
108K
0.1550
5,381.6828
113K
0.1280
674.3638
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0950
10,215.6408
163K
0.0920
1,744.3705
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
171K
0.0650
5,194.2476
176K
0.0640
2,291.7898
178K
0.0620
15,398.8074
194K
0.0490
12,687.2585
206K
0.0480
37,074.6476
243K
0.0400
7,156.9893
250K
价格
数量 (TRAC)
累计 (TRAC)
1.9750
264.7814
19K
1.9690
167.5719
18K
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9090
86.0712
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8510
128.4016
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8170
39.6797
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
530.2778
11K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7550
70.6615
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7220
139.9413
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
378.0983
7K
1.6900
114.9693
6K
1.6860
500.2444
6K
1.6750
68.1535
6K
1.6600
95.6613
6K
1.6380
58.1079
6K
1.6220
203.5990
6K
1.5950
149.9798
5K
1.5710
96.6522
5K
1.5450
66.1608
5K
1.5100
87.5596
5K
1.4770
245.3467
5K
1.4390
121.5623
5K
1.4260
182.5504
5K
1.3920
143.0361
4K
1.3690
128.7099
4K
1.3540
263.5026
4K
1.3340
42.5381
4K
1.3200
268.4351
4K
1.2940
79.8424
4K
1.2670
92.6996
4K
1.2470
121.7051
3K
1.2150
150.5591
3K
1.1880
285.6242
3K
1.1710
253.9594
3K
1.1410
191.4010
3K
1.1250
155.2241
2K
1.0900
315.4667
2K
1.0680
288.0902
2K
1.0470
320.8166
2K
1.0150
218.8649
1K
1.0020
203.8045
1K
0.9670
80.5912
958.0014
0.9330
319.2373
877.4102
0.9040
208.3876
558.1729
0.8660
114.1742
349.7853
0.8450
235.6111
235.6111
0.832≈ 0.83
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.832≈ 0.83
+ 0.00%
0.8190
238.2126
238.2126
0.7970
410.5140
648.7266
0.7580
269.8020
918.5286
0.7280
285.5628
1K
0.6930
146.7389
1K
0.6570
94.1922
1K
0.6430
192.6314
2K
0.6100
309.3865
2K
0.5880
287.1554
2K
0.5650
506.3394
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5290
2,066.3626
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5120
152.0715
11K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4810
585.7958
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
712.9864
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
795.9421
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
2,017.7280
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3810
281.9700
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3530
910.6512
40K
0.3460
745.9656
41K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
43K
0.3260
428.0647
43K
0.3210
1,721.0426
45K
0.3110
411.9827
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2900
596.7129
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2740
1,207.6297
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2530
7,430.6668
67K
0.2500
1,046.8996
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2150
1,252.0148
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.2010
795.5342
92K
0.1880
1,997.9452
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1620
1,898.5407
108K
0.1550
5,381.6828
113K
0.1280
674.3638
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0950
10,215.6408
163K
0.0920
1,744.3705
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
171K
0.0650
5,194.2476
176K
0.0640
2,291.7898
178K
0.0620
15,398.8074
194K
0.0490
12,687.2585
206K
0.0480
37,074.6476
243K
0.0400
7,156.9893
250K
最新成交
时间
价格(USDT)
数量(TRAC)
03:04:42
0.8320
4.6424
03:01:05
0.8320
14.3740
02:58:18
0.8260
3.6988
02:56:33
0.8260
19.2996
02:51:02
0.8220
34.6928
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
切换至币币交易