TNSR/USDT
0.4419
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
10K
0.4758
434.1000
10K
0.4748
528.1000
9K
0.4730
584.2000
9K
0.4704
247.6000
8K
0.4686
166.9000
8K
0.4669
404.5000
8K
0.4652
277.0000
7K
0.4636
395.2000
7K
0.4624
520.0000
7K
0.4603
363.8000
6K
0.4586
157.4000
6K
0.4565
218.5000
6K
0.4551
122.4000
5K
0.4535
186.7000
5K
0.4519
175.1000
5K
0.4508
322.0000
5K
0.4506
58.1000
5K
0.4505
1.0000
4K
0.4504
220.0000
4K
0.4499
80.4000
4K
0.4496
103.4000
4K
0.4492
110.9000
4K
0.4490
255.1000
4K
0.4488
94.1000
4K
0.4485
66.7000
4K
0.4481
164.0000
4K
0.4477
332.6000
3K
0.4472
116.1000
3K
0.4469
300.1000
3K
0.4464
166.6000
3K
0.4460
58.3000
2K
0.4455
302.3000
2K
0.4453
312.9000
2K
0.4451
110.8000
2K
0.4450
1.0000
2K
0.4449
144.9000
2K
0.4445
264.9000
2K
0.4440
276.5000
1K
0.4436
179.8000
999.3000
0.4433
338.1000
819.5000
0.4428
267.3000
481.4000
0.4426
214.1000
214.1000
0.4419≈ 0.44
+ 0.00%
0.4422
192.3000
192.3000
0.4419
204.5000
396.8000
0.4413
125.6000
522.4000
0.4409
239.9000
762.3000
0.4404
72.8000
835.1000
0.4401
1.0000
836.1000
0.4398
329.8000
1K
0.4393
69.3000
1K
0.4390
147.9000
1K
0.4387
316.8000
2K
0.4384
319.7000
2K
0.4378
281.5000
2K
0.4373
76.7000
2K
0.4367
67.1000
2K
0.4363
203.6000
3K
0.4357
320.3000
3K
0.4352
334.8000
3K
0.4347
103.2000
3K
0.4343
123.7000
4K
0.4340
76.7000
4K
0.4337
78.5000
4K
0.4332
146.8000
4K
0.4328
334.9000
4K
0.4322
123.8000
4K
0.4319
226.9000
5K
0.4316
223.2000
5K
0.4304
231.4000
5K
0.4287
226.2000
5K
0.4270
515.7000
6K
0.4255
315.0000
6K
0.4233
550.2000
7K
0.4215
151.4000
7K
0.4193
582.9000
7K
0.4180
219.0000
8K
0.4163
509.0000
8K
0.4145
450.1000
8K
0.4127
666.7000
9K
0.4108
334.8000
9K
0.4081
252.4000
10K
0.4062
645.4000
10K
0.4051
511.0000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
10K
0.4758
434.1000
10K
0.4748
528.1000
9K
0.4730
584.2000
9K
0.4704
247.6000
8K
0.4686
166.9000
8K
0.4669
404.5000
8K
0.4652
277.0000
7K
0.4636
395.2000
7K
0.4624
520.0000
7K
0.4603
363.8000
6K
0.4586
157.4000
6K
0.4565
218.5000
6K
0.4551
122.4000
5K
0.4535
186.7000
5K
0.4519
175.1000
5K
0.4508
322.0000
5K
0.4506
58.1000
5K
0.4505
1.0000
4K
0.4504
220.0000
4K
0.4499
80.4000
4K
0.4496
103.4000
4K
0.4492
110.9000
4K
0.4490
255.1000
4K
0.4488
94.1000
4K
0.4485
66.7000
4K
0.4481
164.0000
4K
0.4477
332.6000
3K
0.4472
116.1000
3K
0.4469
300.1000
3K
0.4464
166.6000
3K
0.4460
58.3000
2K
0.4455
302.3000
2K
0.4453
312.9000
2K
0.4451
110.8000
2K
0.4450
1.0000
2K
0.4449
144.9000
2K
0.4445
264.9000
2K
0.4440
276.5000
1K
0.4436
179.8000
999.3000
0.4433
338.1000
819.5000
0.4428
267.3000
481.4000
0.4426
214.1000
214.1000
0.4419≈ 0.44
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4419≈ 0.44
+ 0.00%
0.4422
192.3000
192.3000
0.4419
204.5000
396.8000
0.4413
125.6000
522.4000
0.4409
239.9000
762.3000
0.4404
72.8000
835.1000
0.4401
1.0000
836.1000
0.4398
329.8000
1K
0.4393
69.3000
1K
0.4390
147.9000
1K
0.4387
316.8000
2K
0.4384
319.7000
2K
0.4378
281.5000
2K
0.4373
76.7000
2K
0.4367
67.1000
2K
0.4363
203.6000
3K
0.4357
320.3000
3K
0.4352
334.8000
3K
0.4347
103.2000
3K
0.4343
123.7000
4K
0.4340
76.7000
4K
0.4337
78.5000
4K
0.4332
146.8000
4K
0.4328
334.9000
4K
0.4322
123.8000
4K
0.4319
226.9000
5K
0.4316
223.2000
5K
0.4304
231.4000
5K
0.4287
226.2000
5K
0.4270
515.7000
6K
0.4255
315.0000
6K
0.4233
550.2000
7K
0.4215
151.4000
7K
0.4193
582.9000
7K
0.4180
219.0000
8K
0.4163
509.0000
8K
0.4145
450.1000
8K
0.4127
666.7000
9K
0.4108
334.8000
9K
0.4081
252.4000
10K
0.4062
645.4000
10K
0.4051
511.0000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
16:33:32
0.4419
33.8000
16:33:28
0.4421
2.1000
16:32:54
0.4422
74.3000
16:32:50
0.4424
27.1000
16:32:46
0.4421
20.3000
16:32:19
0.4421
21.0000
16:32:11
0.4423
33.9000
16:32:06
0.4423
32.9000
16:32:02
0.4421
12.7000
16:31:49
0.4420
26.0000
16:31:32
0.4417
665.7000
16:31:28
0.4416
8.2000
16:31:28
0.4419
3.4000
16:31:28
0.4423
9.9000
16:31:05
0.4428
1.5000
16:30:56
0.4431
26.8000
16:30:52
0.4432
34.9000
16:30:48
0.4429
7.8000
16:30:44
0.4427
8.3000
16:30:35
0.4427
44.0000
16:30:17
0.4430
2.5000
16:30:06
0.4426
88.2000
16:30:01
0.4425
9.4000
16:29:52
0.4427
6.0000
16:29:48
0.4426
8.8000
16:29:44
0.4427
16.9000
16:29:39
0.4428
1.5000
16:29:30
0.4429
9.4000
16:29:26
0.4431
2.5000
16:29:17
0.4432
21.0000
16:29:17
0.4434
2.2000
16:29:13
0.4434
2.2000
16:29:09
0.4436
6.0000
16:28:52
0.4437
22.3000
16:28:40
0.4434
21.4000
16:28:31
0.4431
46.3000
16:28:26
0.4429
6.0000
16:28:22
0.4428
8.5000
16:28:18
0.4427
20.4000
16:28:14
0.4427
24.1000
16:27:43
0.4424
6.0000
16:27:38
0.4425
6.0000
16:27:21
0.4425
14.3000
16:27:16
0.4423
1.8000
16:26:45
0.4423
21.3000
16:26:41
0.4423
19.1000
16:26:37
0.4423
5.7000
16:26:32
0.4424
2.0000
16:26:23
0.4423
2.3000
16:26:19
0.4421
8.5000
16:26:15
0.4420
5.9000
16:26:06
0.4421
11.2000
16:26:02
0.4423
81.8000
16:25:58
0.4421
6.0000
16:25:49
0.4420
18.9000
16:25:45
0.4421
12.0000
16:25:41
0.4421
40.6000
16:25:36
0.4422
6.1000
16:25:28
0.4422
1.9000
16:25:19
0.4421
1.6000
16:25:19
0.4424
6.0000
16:25:11
0.4424
6.0000
16:24:45
0.4424
14.9000
16:24:37
0.4424
14.8000
16:24:10
0.4427
45.6000
16:24:06
0.4425
6.3000
16:23:44
0.4427
20.4000
16:23:36
0.4426
258.1000
16:23:32
0.4428
93.4000
16:23:27
0.4428
1.8000
16:23:18
0.4428
1.0000
16:23:14
0.4430
9.8000
16:23:06
0.4430
36.3000
16:22:58
0.4432
8.0000
16:22:49
0.4432
7.3000
16:22:45
0.4434
9.4000
16:22:41
0.4435
36.9000
16:22:19
0.4432
40.6000
16:22:14
0.4430
1.8000
16:22:08
0.4427
15.5000
16:21:51
0.4426
2.0000
16:21:43
0.4428
58.8000
16:21:43
0.4425
5.3000
16:21:38
0.4424
1.9000
16:21:34
0.4426
3.1000
16:21:30
0.4427
201.4000
16:21:21
0.4430
3.7000
16:20:51
0.4430
1.5000
16:20:38
0.4431
2.4000
16:20:34
0.4431
1.1000
16:20:17
0.4433
35.7000
16:20:12
0.4432
141.0000
16:20:08
0.4435
14.7000
16:19:58
0.4437
2.6000
16:19:50
0.4436
163.6000
16:19:41
0.4436
6.3000
16:19:33
0.4435
6.0000
16:19:28
0.4433
10.6000
16:19:28
0.4433
13.5000
16:19:24
0.4433
13.5000
切换至币币交易