TNSR/USDT
0.5903
≈ 0.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.6273
286.6000
7K
0.6250
212.5000
7K
0.6232
265.3000
7K
0.6219
233.2000
6K
0.6197
195.4000
6K
0.6173
385.9000
6K
0.6162
371.9000
6K
0.6152
179.5000
5K
0.6127
136.6000
5K
0.6100
96.0000
5K
0.6090
289.1000
5K
0.6083
186.3000
5K
0.6058
483.0000
4K
0.6034
220.5000
4K
0.6017
122.8000
4K
0.5996
245.2000
4K
0.5994
139.3000
3K
0.5989
53.7000
3K
0.5985
201.0000
3K
0.5980
237.3000
3K
0.5975
219.8000
3K
0.5971
43.3000
2K
0.5966
158.1000
2K
0.5962
159.3000
2K
0.5957
92.9000
2K
0.5954
177.0000
2K
0.5950
228.6000
2K
0.5945
220.9000
2K
0.5943
121.7000
1K
0.5940
239.1000
1K
0.5935
80.6000
981.9000
0.5930
69.9000
901.3000
0.5926
161.2000
831.4000
0.5924
73.6000
670.2000
0.5920
119.0000
596.6000
0.5918
50.7000
477.6000
0.5915
63.8000
426.9000
0.5911
50.0000
363.1000
0.5907
164.9000
313.1000
0.5905
148.2000
148.2000
0.5903≈ 0.59
+ 0.00%
0.5901
55.4000
55.4000
0.5898
166.9000
222.3000
0.5893
147.7000
370.0000
0.5888
201.5000
571.5000
0.5884
214.7000
786.2000
0.5881
114.7000
900.9000
0.5876
249.2000
1K
0.5873
70.8000
1K
0.5868
64.1000
1K
0.5862
211.4000
1K
0.5856
66.4000
2K
0.5852
90.6000
2K
0.5849
104.3000
2K
0.5843
73.7000
2K
0.5838
201.9000
2K
0.5834
67.0000
2K
0.5828
253.6000
2K
0.5823
112.3000
2K
0.5817
180.8000
3K
0.5812
179.0000
3K
0.5806
104.0000
3K
0.5800
165.4000
3K
0.5795
157.4000
3K
0.5789
174.3000
3K
0.5786
71.1000
3K
0.5764
431.8000
4K
0.5746
484.4000
4K
0.5721
516.4000
5K
0.5695
224.7000
5K
0.5687
173.7000
5K
0.5676
147.1000
5K
0.5648
289.8000
6K
0.5622
204.1000
6K
0.5611
230.0000
6K
0.5599
368.5000
7K
0.5574
122.4000
7K
0.5551
522.2000
7K
0.5537
198.7000
7K
0.5518
353.4000
8K
0.5494
139.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
价格
数量 (TNSR)
累计 (TNSR)
0.6273
286.6000
7K
0.6250
212.5000
7K
0.6232
265.3000
7K
0.6219
233.2000
6K
0.6197
195.4000
6K
0.6173
385.9000
6K
0.6162
371.9000
6K
0.6152
179.5000
5K
0.6127
136.6000
5K
0.6100
96.0000
5K
0.6090
289.1000
5K
0.6083
186.3000
5K
0.6058
483.0000
4K
0.6034
220.5000
4K
0.6017
122.8000
4K
0.5996
245.2000
4K
0.5994
139.3000
3K
0.5989
53.7000
3K
0.5985
201.0000
3K
0.5980
237.3000
3K
0.5975
219.8000
3K
0.5971
43.3000
2K
0.5966
158.1000
2K
0.5962
159.3000
2K
0.5957
92.9000
2K
0.5954
177.0000
2K
0.5950
228.6000
2K
0.5945
220.9000
2K
0.5943
121.7000
1K
0.5940
239.1000
1K
0.5935
80.6000
981.9000
0.5930
69.9000
901.3000
0.5926
161.2000
831.4000
0.5924
73.6000
670.2000
0.5920
119.0000
596.6000
0.5918
50.7000
477.6000
0.5915
63.8000
426.9000
0.5911
50.0000
363.1000
0.5907
164.9000
313.1000
0.5905
148.2000
148.2000
0.5903≈ 0.59
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.5903≈ 0.59
+ 0.00%
0.5901
55.4000
55.4000
0.5898
166.9000
222.3000
0.5893
147.7000
370.0000
0.5888
201.5000
571.5000
0.5884
214.7000
786.2000
0.5881
114.7000
900.9000
0.5876
249.2000
1K
0.5873
70.8000
1K
0.5868
64.1000
1K
0.5862
211.4000
1K
0.5856
66.4000
2K
0.5852
90.6000
2K
0.5849
104.3000
2K
0.5843
73.7000
2K
0.5838
201.9000
2K
0.5834
67.0000
2K
0.5828
253.6000
2K
0.5823
112.3000
2K
0.5817
180.8000
3K
0.5812
179.0000
3K
0.5806
104.0000
3K
0.5800
165.4000
3K
0.5795
157.4000
3K
0.5789
174.3000
3K
0.5786
71.1000
3K
0.5764
431.8000
4K
0.5746
484.4000
4K
0.5721
516.4000
5K
0.5695
224.7000
5K
0.5687
173.7000
5K
0.5676
147.1000
5K
0.5648
289.8000
6K
0.5622
204.1000
6K
0.5611
230.0000
6K
0.5599
368.5000
7K
0.5574
122.4000
7K
0.5551
522.2000
7K
0.5537
198.7000
7K
0.5518
353.4000
8K
0.5494
139.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(TNSR)
06:18:40
0.5903
1.4000
06:18:31
0.5905
22.9000
06:18:10
0.5905
2.8000
06:18:01
0.5902
27.0000
06:17:53
0.5905
28.2000
06:17:53
0.5907
8.1000
06:17:49
0.5907
8.1000
06:17:45
0.5909
3.3000
06:17:36
0.5910
2.7000
06:17:32
0.5913
67.4000
06:17:11
0.5912
5.6000
06:16:58
0.5913
68.2000
06:16:45
0.5918
2.2000
06:16:29
0.5918
7.2000
06:16:24
0.5921
9.0000
06:16:20
0.5923
51.5000
06:16:12
0.5927
50.4000
06:16:07
0.5927
3.7000
06:15:54
0.5925
1.1000
06:15:20
0.5924
11.4000
06:15:16
0.5923
15.4000
06:15:12
0.5921
4.2000
06:15:08
0.5916
1,012.2000
06:15:03
0.5914
110.3000
06:14:58
0.5914
29.7000
06:14:54
0.5914
96.3000
06:14:50
0.5912
8.7000
06:14:46
0.5912
8.7000
06:14:41
0.5912
6.7000
06:14:37
0.5912
2.8000
06:14:33
0.5911
7.2000
06:14:29
0.5910
2.2000
06:14:24
0.5909
3.8000
06:14:20
0.5909
1.3000
06:14:12
0.5908
1.3000
06:14:08
0.5908
9.6000
06:14:03
0.5907
9.5000
06:13:59
0.5906
3.4000
06:13:54
0.5904
1.8000
06:13:50
0.5906
107.2000
06:13:50
0.5909
4.2000
06:13:50
0.5913
3.2000
06:13:46
0.5915
7.6000
06:13:29
0.5911
16.8000
06:13:21
0.5907
9.6000
06:13:16
0.5904
13.1000
06:13:16
0.5902
2.2000
06:13:12
0.5900
2.6000
06:13:08
0.5900
7.9000
06:13:03
0.5898
43.3000
06:12:58
0.5898
4.3000
06:12:54
0.5900
9.5000
06:12:50
0.5898
67.0000
06:12:45
0.5904
4.8000
06:12:41
0.5906
3.1000
06:12:37
0.5905
2.0000
06:12:20
0.5917
6.1000
06:12:07
0.5917
6.1000
06:11:59
0.5919
2.4000
06:11:50
0.5923
7.4000
06:11:33
0.5927
4.7000
06:10:33
0.5930
1.0000
06:10:08
0.5926
3.1000
06:10:03
0.5926
7.1000
06:09:59
0.5928
7.2000
06:09:55
0.5927
1.3000
06:09:29
0.5924
2.4000
06:09:12
0.5924
3.0000
06:08:36
0.5923
5.8000
06:08:32
0.5925
1.1000
06:08:10
0.5928
6.3000
06:08:02
0.5926
16.7000
06:07:58
0.5931
8.9000
06:07:28
0.5936
9.2000
06:07:11
0.5931
35.3000
06:06:58
0.5931
1.2000
06:06:54
0.5933
6.8000
06:06:24
0.5928
51.3000
06:06:20
0.5929
62.0000
06:06:16
0.5931
7.6000
06:06:07
0.5935
31.9000
06:06:03
0.5936
4.4000
06:05:54
0.5935
7.9000
06:05:46
0.5939
3.7000
06:05:37
0.5943
4.3000
06:05:33
0.5945
4.0000
06:05:20
0.5942
4.5000
06:04:50
0.5939
2.7000
06:04:50
0.5937
3.6000
06:04:42
0.5936
8.7000
06:04:25
0.5936
7.4000
06:04:16
0.5934
7.5000
06:04:16
0.5932
1.3000
06:04:08
0.5933
5.1000
06:04:03
0.5935
2.0000
06:03:55
0.5934
24.7000
06:03:30
0.5924
15.1000
06:03:25
0.5923
6.0000
06:03:21
0.5921
6.3000
06:03:17
0.5919
4.2000
切换至币币交易