TNSR/USDT
0.4908
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5261
272.2000
10K
0.5244
309.9000
10K
0.5230
346.3000
10K
0.5204
367.7000
9K
0.5177
499.3000
9K
0.5166
154.3000
9K
0.5152
487.7000
8K
0.5131
236.4000
8K
0.5112
439.3000
8K
0.5104
249.0000
7K
0.5082
195.8000
7K
0.5055
258.3000
7K
0.5030
562.1000
7K
0.5021
541.6000
6K
0.5009
545.2000
5K
0.4995
137.6000
5K
0.4993
223.8000
5K
0.4990
250.7000
4K
0.4987
271.6000
4K
0.4982
142.9000
4K
0.4980
260.2000
4K
0.4978
139.0000
4K
0.4973
201.6000
3K
0.4971
59.3000
3K
0.4969
168.9000
3K
0.4964
269.3000
3K
0.4960
221.3000
3K
0.4957
141.9000
3K
0.4953
254.6000
2K
0.4949
218.3000
2K
0.4945
130.6000
2K
0.4940
112.8000
2K
0.4937
213.4000
2K
0.4933
297.7000
1K
0.4928
205.1000
1K
0.4925
126.3000
939.6000
0.4921
110.1000
813.3000
0.4918
185.0000
703.2000
0.4914
292.3000
518.2000
0.4910
225.9000
225.9000
0.4908≈ 0.49
+ 0.00%
0.4906
246.3000
246.3000
0.4901
263.1000
509.4000
0.4896
170.2000
679.6000
0.4892
58.9000
738.5000
0.4887
282.2000
1K
0.4883
185.0000
1K
0.4877
281.2000
1K
0.4872
174.6000
2K
0.4868
96.6000
2K
0.4862
231.6000
2K
0.4857
197.0000
2K
0.4852
107.9000
2K
0.4847
82.9000
2K
0.4843
71.7000
2K
0.4838
291.8000
3K
0.4832
149.2000
3K
0.4829
227.7000
3K
0.4826
111.9000
3K
0.4820
221.2000
3K
0.4817
227.4000
4K
0.4814
181.4000
4K
0.4808
297.9000
4K
0.4804
228.3000
4K
0.4800
299.4000
5K
0.4797
87.1000
5K
0.4782
567.5000
5K
0.4769
593.3000
6K
0.4759
563.7000
6K
0.4733
442.5000
7K
0.4705
588.3000
8K
0.4682
485.4000
8K
0.4673
235.3000
8K
0.4653
405.3000
9K
0.4631
226.6000
9K
0.4616
621.4000
10K
0.4604
238.2000
10K
0.4576
176.2000
10K
0.4549
380.2000
10K
0.4534
509.1000
11K
0.4516
438.4000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.5261
272.2000
10K
0.5244
309.9000
10K
0.5230
346.3000
10K
0.5204
367.7000
9K
0.5177
499.3000
9K
0.5166
154.3000
9K
0.5152
487.7000
8K
0.5131
236.4000
8K
0.5112
439.3000
8K
0.5104
249.0000
7K
0.5082
195.8000
7K
0.5055
258.3000
7K
0.5030
562.1000
7K
0.5021
541.6000
6K
0.5009
545.2000
5K
0.4995
137.6000
5K
0.4993
223.8000
5K
0.4990
250.7000
4K
0.4987
271.6000
4K
0.4982
142.9000
4K
0.4980
260.2000
4K
0.4978
139.0000
4K
0.4973
201.6000
3K
0.4971
59.3000
3K
0.4969
168.9000
3K
0.4964
269.3000
3K
0.4960
221.3000
3K
0.4957
141.9000
3K
0.4953
254.6000
2K
0.4949
218.3000
2K
0.4945
130.6000
2K
0.4940
112.8000
2K
0.4937
213.4000
2K
0.4933
297.7000
1K
0.4928
205.1000
1K
0.4925
126.3000
939.6000
0.4921
110.1000
813.3000
0.4918
185.0000
703.2000
0.4914
292.3000
518.2000
0.4910
225.9000
225.9000
0.4908≈ 0.49
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4908≈ 0.49
+ 0.00%
0.4906
246.3000
246.3000
0.4901
263.1000
509.4000
0.4896
170.2000
679.6000
0.4892
58.9000
738.5000
0.4887
282.2000
1K
0.4883
185.0000
1K
0.4877
281.2000
1K
0.4872
174.6000
2K
0.4868
96.6000
2K
0.4862
231.6000
2K
0.4857
197.0000
2K
0.4852
107.9000
2K
0.4847
82.9000
2K
0.4843
71.7000
2K
0.4838
291.8000
3K
0.4832
149.2000
3K
0.4829
227.7000
3K
0.4826
111.9000
3K
0.4820
221.2000
3K
0.4817
227.4000
4K
0.4814
181.4000
4K
0.4808
297.9000
4K
0.4804
228.3000
4K
0.4800
299.4000
5K
0.4797
87.1000
5K
0.4782
567.5000
5K
0.4769
593.3000
6K
0.4759
563.7000
6K
0.4733
442.5000
7K
0.4705
588.3000
8K
0.4682
485.4000
8K
0.4673
235.3000
8K
0.4653
405.3000
9K
0.4631
226.6000
9K
0.4616
621.4000
10K
0.4604
238.2000
10K
0.4576
176.2000
10K
0.4549
380.2000
10K
0.4534
509.1000
11K
0.4516
438.4000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
02:20:18
0.4939
25.6000
02:20:04
0.4933
5.2000
02:19:59
0.4929
63.8000
02:19:55
0.4929
33.8000
02:19:51
0.4935
259.8000
02:19:17
0.4940
13.6000
02:19:09
0.4939
30.3000
02:19:00
0.4942
1.4000
02:18:35
0.4944
7.8000
02:18:35
0.4947
41.3000
02:18:22
0.4947
41.3000
02:18:18
0.4949
1.4000
02:18:14
0.4954
18.7000
02:17:57
0.4955
4.0000
02:17:53
0.4957
4.5000
02:17:28
0.4958
1.4000
切换至币币交易