TNSR/USDT
0.373
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4081
139.7000
12K
0.4059
229.3000
12K
0.4046
401.4000
12K
0.4039
361.4000
12K
0.4012
643.0000
11K
0.3999
332.2000
11K
0.3973
521.6000
10K
0.3964
744.8000
10K
0.3956
701.2000
9K
0.3938
684.4000
8K
0.3917
689.3000
8K
0.3891
617.3000
7K
0.3875
393.6000
6K
0.3862
468.2000
6K
0.3842
180.8000
6K
0.3818
275.6000
5K
0.3816
235.6000
5K
0.3813
267.1000
5K
0.3811
66.8000
5K
0.3808
365.9000
5K
0.3806
112.4000
4K
0.3802
148.5000
4K
0.3799
86.0000
4K
0.3796
140.2000
4K
0.3794
186.9000
4K
0.3790
300.7000
3K
0.3786
287.1000
3K
0.3782
127.1000
3K
0.3777
326.1000
3K
0.3772
397.2000
2K
0.3768
189.1000
2K
0.3765
235.8000
2K
0.3760
206.8000
2K
0.3758
67.1000
1K
0.3754
112.4000
1K
0.3750
150.9000
1K
0.3747
352.5000
1K
0.3744
255.5000
744.9000
0.3739
103.6000
489.4000
0.3734
385.8000
385.8000
0.373≈ 0.37
+ 0.00%
0.3730
75.5000
75.5000
0.3724
164.5000
240.0000
0.3718
197.3000
437.3000
0.3714
138.9000
576.2000
0.3710
263.2000
839.4000
0.3705
163.3000
1K
0.3700
265.0000
1K
0.3697
400.1000
2K
0.3691
256.0000
2K
0.3687
263.0000
2K
0.3682
215.8000
2K
0.3676
159.8000
3K
0.3670
284.9000
3K
0.3665
91.1000
3K
0.3660
368.7000
3K
0.3655
149.4000
3K
0.3652
354.6000
4K
0.3648
174.6000
4K
0.3644
332.8000
4K
0.3639
257.1000
5K
0.3636
299.5000
5K
0.3632
302.6000
5K
0.3629
323.8000
6K
0.3625
360.2000
6K
0.3622
106.0000
6K
0.3597
464.2000
6K
0.3576
480.8000
7K
0.3562
832.8000
8K
0.3545
534.4000
8K
0.3518
181.8000
8K
0.3496
412.5000
9K
0.3477
551.5000
9K
0.3468
556.3000
10K
0.3458
601.0000
11K
0.3431
165.5000
11K
0.3417
675.3000
11K
0.3389
619.6000
12K
0.3381
502.5000
13K
0.3367
619.1000
13K
0.3344
509.9000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
价格
数量 (TNSR)
累计 (TNSR)
0.4081
139.7000
12K
0.4059
229.3000
12K
0.4046
401.4000
12K
0.4039
361.4000
12K
0.4012
643.0000
11K
0.3999
332.2000
11K
0.3973
521.6000
10K
0.3964
744.8000
10K
0.3956
701.2000
9K
0.3938
684.4000
8K
0.3917
689.3000
8K
0.3891
617.3000
7K
0.3875
393.6000
6K
0.3862
468.2000
6K
0.3842
180.8000
6K
0.3818
275.6000
5K
0.3816
235.6000
5K
0.3813
267.1000
5K
0.3811
66.8000
5K
0.3808
365.9000
5K
0.3806
112.4000
4K
0.3802
148.5000
4K
0.3799
86.0000
4K
0.3796
140.2000
4K
0.3794
186.9000
4K
0.3790
300.7000
3K
0.3786
287.1000
3K
0.3782
127.1000
3K
0.3777
326.1000
3K
0.3772
397.2000
2K
0.3768
189.1000
2K
0.3765
235.8000
2K
0.3760
206.8000
2K
0.3758
67.1000
1K
0.3754
112.4000
1K
0.3750
150.9000
1K
0.3747
352.5000
1K
0.3744
255.5000
744.9000
0.3739
103.6000
489.4000
0.3734
385.8000
385.8000
0.373≈ 0.37
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.373≈ 0.37
+ 0.00%
0.3730
75.5000
75.5000
0.3724
164.5000
240.0000
0.3718
197.3000
437.3000
0.3714
138.9000
576.2000
0.3710
263.2000
839.4000
0.3705
163.3000
1K
0.3700
265.0000
1K
0.3697
400.1000
2K
0.3691
256.0000
2K
0.3687
263.0000
2K
0.3682
215.8000
2K
0.3676
159.8000
3K
0.3670
284.9000
3K
0.3665
91.1000
3K
0.3660
368.7000
3K
0.3655
149.4000
3K
0.3652
354.6000
4K
0.3648
174.6000
4K
0.3644
332.8000
4K
0.3639
257.1000
5K
0.3636
299.5000
5K
0.3632
302.6000
5K
0.3629
323.8000
6K
0.3625
360.2000
6K
0.3622
106.0000
6K
0.3597
464.2000
6K
0.3576
480.8000
7K
0.3562
832.8000
8K
0.3545
534.4000
8K
0.3518
181.8000
8K
0.3496
412.5000
9K
0.3477
551.5000
9K
0.3468
556.3000
10K
0.3458
601.0000
11K
0.3431
165.5000
11K
0.3417
675.3000
11K
0.3389
619.6000
12K
0.3381
502.5000
13K
0.3367
619.1000
13K
0.3344
509.9000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
最新成交
时间
价格(USDT)
数量(TNSR)
03:55:23
0.3730
22.9000
03:52:09
0.3727
6.7000
03:51:31
0.3729
10.4000
03:51:27
0.3729
33.7000
03:51:19
0.3727
1.0000
03:51:07
0.3725
28.5000
03:50:33
0.3726
1.7000
03:50:16
0.3728
20.1000
03:49:36
0.3726
25.2000
03:49:19
0.3726
1.4000
03:48:50
0.3730
12.9000
03:48:41
0.3732
23.6000
03:47:46
0.3731
32.4000
03:47:33
0.3732
6.1000
03:47:29
0.3734
18.2000
03:46:29
0.3734
2.7000
03:46:09
0.3729
32.0000
03:45:44
0.3729
222.8000
03:45:40
0.3730
179.2000
03:45:06
0.3736
2.0000
03:45:06
0.3737
18.0000
03:45:02
0.3737
2.0000
03:44:53
0.3737
20.0000
03:44:19
0.3738
1.7000
03:44:15
0.3740
17.9000
03:44:10
0.3743
8.6000
03:43:46
0.3743
8.6000
03:43:16
0.3751
22.2000
03:42:55
0.3755
4.7000
03:42:08
0.3754
28.1000
03:40:57
0.3753
35.5000
03:40:10
0.3754
6.0000
03:40:06
0.3756
2.5000
03:39:16
0.3760
2.4000
03:37:53
0.3753
19.7000
03:37:40
0.3753
22.1000
03:37:36
0.3755
19.9000
03:36:58
0.3754
2.3000
03:35:38
0.3755
22.8000
03:35:12
0.3752
21.6000
03:35:04
0.3756
216.8000
03:34:43
0.3758
2.3000
03:33:51
0.3760
21.2000
03:33:13
0.3766
4.9000
03:32:38
0.3767
20.5000
03:31:51
0.3765
11.2000
03:31:14
0.3767
111.2000
03:30:10
0.3768
1.0000
03:29:32
0.3767
3.1000
03:29:24
0.3770
32.3000
03:29:20
0.3771
2.4000
03:28:42
0.3770
1.6000
03:27:35
0.3767
12.9000
03:26:23
0.3767
1.8000
03:25:46
0.3769
1.2000
03:25:42
0.3767
2.9000
03:24:50
0.3768
1.8000
03:24:46
0.3767
19.9000
03:24:20
0.3764
16.6000
03:24:12
0.3766
8.5000
03:23:25
0.3766
15.3000
03:23:13
0.3766
18.4000
03:22:48
0.3766
1.3000
03:22:43
0.3767
1.6000
03:22:39
0.3767
1.3000
03:22:35
0.3767
2.9000
03:22:10
0.3769
9.3000
03:21:53
0.3765
1.8000
03:21:02
0.3760
25.5000
03:20:41
0.3759
5.2000
03:20:25
0.3760
8.7000
03:20:02
0.3760
20.4000
03:19:29
0.3759
1.8000
03:18:38
0.3758
9.4000
03:18:04
0.3762
1.7000
03:16:57
0.3765
8.2000
03:16:41
0.3761
8.6000
03:16:07
0.3761
3.9000
03:16:03
0.3761
1.3000
03:15:04
0.3758
39.9000
03:14:30
0.3755
1.2000
03:14:17
0.3753
2.7000
03:14:09
0.3753
3.7000
03:13:56
0.3754
27.9000
03:13:52
0.3753
1.4000
03:12:53
0.3748
1.1000
03:12:40
0.3747
20.5000
03:12:07
0.3745
5.2000
03:11:29
0.3746
24.3000
03:11:12
0.3748
1.6000
03:11:04
0.3747
29.2000
03:10:39
0.3744
2.3000
03:10:34
0.3746
21.5000
03:10:26
0.3750
3.7000
03:10:01
0.3752
20.7000
03:09:26
0.3749
1.0000
03:09:22
0.3748
7.9000
03:09:15
0.3745
4.9000
03:09:07
0.3746
2.4000
03:08:53
0.3744
2.0000
切换至币币交易