TNSR/USDT
0.4371
≈ 0.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4733
582.1000
21K
0.4720
347.7000
20K
0.4709
493.4000
20K
0.4697
473.3000
19K
0.4689
375.7000
19K
0.4683
276.1000
18K
0.4674
564.8000
18K
0.4668
309.3000
17K
0.4658
553.2000
17K
0.4649
142.6000
17K
0.4645
377.4000
16K
0.4629
348.6000
16K
0.4620
585.6000
16K
0.4612
330.3000
15K
0.4607
582.4000
15K
0.4590
570.5000
14K
0.4586
504.6000
14K
0.4579
297.8000
13K
0.4575
137.5000
13K
0.4569
320.9000
13K
0.4550
533.9000
12K
0.4545
638.9000
12K
0.4535
280.7000
11K
0.4532
301.5000
11K
0.4528
124.5000
11K
0.4516
471.5000
10K
0.4508
618.5000
10K
0.4501
381.7000
9K
0.4483
588.2000
9K
0.4475
130.4000
8K
0.4459
143.1000
8K
0.4457
263.3000
8K
0.4455
169.5000
8K
0.4451
138.5000
8K
0.4450
335.6000
8K
0.4449
131.5000
7K
0.4447
166.9000
7K
0.4445
255.6000
7K
0.4442
152.5000
7K
0.4441
323.0000
7K
0.4437
304.1000
6K
0.4436
337.7000
6K
0.4435
278.5000
6K
0.4433
209.8000
5K
0.4431
312.9000
5K
0.4429
140.7000
5K
0.4427
147.7000
5K
0.4426
134.7000
4K
0.4422
105.7000
4K
0.4419
84.7000
4K
0.4416
148.1000
4K
0.4414
238.4000
4K
0.4412
228.3000
4K
0.4411
152.2000
4K
0.4410
262.2000
3K
0.4407
120.8000
3K
0.4406
126.0000
3K
0.4403
108.3000
3K
0.4401
330.1000
3K
0.4397
212.4000
2K
0.4393
185.6000
2K
0.4391
104.0000
2K
0.4388
247.8000
2K
0.4386
324.8000
2K
0.4385
253.5000
1K
0.4384
127.1000
1K
0.4382
302.5000
956.3000
0.4381
154.8000
653.8000
0.4378
147.8000
499.0000
0.4376
215.3000
351.2000
0.4373
135.9000
135.9000
0.4371≈ 0.43
+ 0.00%
0.4372
133.1000
133.1000
0.4369
96.6000
229.7000
0.4366
252.6000
482.3000
0.4365
154.3000
636.6000
0.4362
245.5000
882.1000
0.4359
203.9000
1K
0.4357
273.8000
1K
0.4353
195.9000
2K
0.4350
65.3000
2K
0.4349
303.9000
2K
0.4345
291.1000
2K
0.4343
328.3000
3K
0.4340
134.8000
3K
0.4338
111.9000
3K
0.4337
196.1000
3K
0.4333
71.2000
3K
0.4332
322.8000
3K
0.4327
283.2000
4K
0.4322
84.7000
4K
0.4321
195.5000
4K
0.4319
94.6000
4K
0.4317
155.2000
4K
0.4316
306.9000
5K
0.4313
123.8000
5K
0.4310
265.5000
5K
0.4307
64.6000
5K
0.4306
116.0000
5K
0.4304
237.1000
5K
0.4301
208.2000
6K
0.4299
159.9000
6K
0.4297
270.4000
6K
0.4296
275.0000
6K
0.4294
252.4000
6K
0.4293
63.0000
7K
0.4288
119.3000
7K
0.4287
288.9000
7K
0.4282
207.6000
7K
0.4281
82.8000
7K
0.4277
76.5000
7K
0.4272
221.3000
8K
0.4271
84.7000
8K
0.4269
146.1000
8K
0.4268
181.5000
8K
0.4265
189.9000
8K
0.4264
310.8000
8K
0.4261
267.4000
9K
0.4242
253.1000
9K
0.4240
455.7000
9K
0.4215
560.7000
10K
0.4214
180.7000
10K
0.4199
554.1000
11K
0.4189
299.2000
11K
0.4186
452.7000
11K
0.4178
146.4000
12K
0.4170
515.2000
12K
0.4167
516.0000
13K
0.4144
593.5000
13K
0.4142
238.9000
13K
0.4131
551.7000
14K
0.4128
538.8000
15K
0.4123
692.3000
15K
0.4110
158.3000
15K
0.4096
632.4000
16K
0.4078
446.9000
17K
0.4070
444.0000
17K
0.4057
319.6000
17K
0.4056
224.5000
17K
0.4045
360.9000
18K
0.4031
233.5000
18K
0.4023
717.6000
19K
0.4021
344.1000
19K
0.4006
562.1000
20K
0.4002
454.9000
20K
0.3990
721.4000
21K
0.3976
695.0000
22K
0.0020
500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
价格
数量 (TNSR)
累计 (TNSR)
0.4733
582.1000
21K
0.4720
347.7000
20K
0.4709
493.4000
20K
0.4697
473.3000
19K
0.4689
375.7000
19K
0.4683
276.1000
18K
0.4674
564.8000
18K
0.4668
309.3000
17K
0.4658
553.2000
17K
0.4649
142.6000
17K
0.4645
377.4000
16K
0.4629
348.6000
16K
0.4620
585.6000
16K
0.4612
330.3000
15K
0.4607
582.4000
15K
0.4590
570.5000
14K
0.4586
504.6000
14K
0.4579
297.8000
13K
0.4575
137.5000
13K
0.4569
320.9000
13K
0.4550
533.9000
12K
0.4545
638.9000
12K
0.4535
280.7000
11K
0.4532
301.5000
11K
0.4528
124.5000
11K
0.4516
471.5000
10K
0.4508
618.5000
10K
0.4501
381.7000
9K
0.4483
588.2000
9K
0.4475
130.4000
8K
0.4459
143.1000
8K
0.4457
263.3000
8K
0.4455
169.5000
8K
0.4451
138.5000
8K
0.4450
335.6000
8K
0.4449
131.5000
7K
0.4447
166.9000
7K
0.4445
255.6000
7K
0.4442
152.5000
7K
0.4441
323.0000
7K
0.4437
304.1000
6K
0.4436
337.7000
6K
0.4435
278.5000
6K
0.4433
209.8000
5K
0.4431
312.9000
5K
0.4429
140.7000
5K
0.4427
147.7000
5K
0.4426
134.7000
4K
0.4422
105.7000
4K
0.4419
84.7000
4K
0.4416
148.1000
4K
0.4414
238.4000
4K
0.4412
228.3000
4K
0.4411
152.2000
4K
0.4410
262.2000
3K
0.4407
120.8000
3K
0.4406
126.0000
3K
0.4403
108.3000
3K
0.4401
330.1000
3K
0.4397
212.4000
2K
0.4393
185.6000
2K
0.4391
104.0000
2K
0.4388
247.8000
2K
0.4386
324.8000
2K
0.4385
253.5000
1K
0.4384
127.1000
1K
0.4382
302.5000
956.3000
0.4381
154.8000
653.8000
0.4378
147.8000
499.0000
0.4376
215.3000
351.2000
0.4373
135.9000
135.9000
0.4371≈ 0.43
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4371≈ 0.43
+ 0.00%
0.4372
133.1000
133.1000
0.4369
96.6000
229.7000
0.4366
252.6000
482.3000
0.4365
154.3000
636.6000
0.4362
245.5000
882.1000
0.4359
203.9000
1K
0.4357
273.8000
1K
0.4353
195.9000
2K
0.4350
65.3000
2K
0.4349
303.9000
2K
0.4345
291.1000
2K
0.4343
328.3000
3K
0.4340
134.8000
3K
0.4338
111.9000
3K
0.4337
196.1000
3K
0.4333
71.2000
3K
0.4332
322.8000
3K
0.4327
283.2000
4K
0.4322
84.7000
4K
0.4321
195.5000
4K
0.4319
94.6000
4K
0.4317
155.2000
4K
0.4316
306.9000
5K
0.4313
123.8000
5K
0.4310
265.5000
5K
0.4307
64.6000
5K
0.4306
116.0000
5K
0.4304
237.1000
5K
0.4301
208.2000
6K
0.4299
159.9000
6K
0.4297
270.4000
6K
0.4296
275.0000
6K
0.4294
252.4000
6K
0.4293
63.0000
7K
0.4288
119.3000
7K
0.4287
288.9000
7K
0.4282
207.6000
7K
0.4281
82.8000
7K
0.4277
76.5000
7K
0.4272
221.3000
8K
0.4271
84.7000
8K
0.4269
146.1000
8K
0.4268
181.5000
8K
0.4265
189.9000
8K
0.4264
310.8000
8K
0.4261
267.4000
9K
0.4242
253.1000
9K
0.4240
455.7000
9K
0.4215
560.7000
10K
0.4214
180.7000
10K
0.4199
554.1000
11K
0.4189
299.2000
11K
0.4186
452.7000
11K
0.4178
146.4000
12K
0.4170
515.2000
12K
0.4167
516.0000
13K
0.4144
593.5000
13K
0.4142
238.9000
13K
0.4131
551.7000
14K
0.4128
538.8000
15K
0.4123
692.3000
15K
0.4110
158.3000
15K
0.4096
632.4000
16K
0.4078
446.9000
17K
0.4070
444.0000
17K
0.4057
319.6000
17K
0.4056
224.5000
17K
0.4045
360.9000
18K
0.4031
233.5000
18K
0.4023
717.6000
19K
0.4021
344.1000
19K
0.4006
562.1000
20K
0.4002
454.9000
20K
0.3990
721.4000
21K
0.3976
695.0000
22K
0.0020
500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
最新成交
时间
价格(USDT)
数量(TNSR)
01:22:25
0.4371
54.0000
01:22:12
0.4371
109.8000
01:22:12
0.4368
8.1000
01:22:00
0.4366
77.4000
01:21:47
0.4371
134.3000
01:21:35
0.4371
110.2000
01:21:23
0.4369
100.0000
01:21:10
0.4371
203.7000
01:21:10
0.4368
6.3000
01:21:10
0.4365
5.7000
01:20:57
0.4360
2,023.2000
01:20:44
0.4358
64.4000
01:20:29
0.4357
82.1000
01:20:29
0.4353
8.7000
01:20:14
0.4349
65.8000
01:20:01
0.4347
58.9000
01:19:49
0.4346
770.0000
01:19:37
0.4344
61.6000
01:19:25
0.4343
27.7000
01:19:12
0.4337
4.8000
01:18:49
0.4337
30.3000
01:18:49
0.4342
1.4000
01:18:36
0.4344
42.4000
01:18:21
0.4337
21.8000
01:18:21
0.4334
7.0000
01:18:08
0.4332
59.4000
01:17:56
0.4332
79.6000
01:17:43
0.4330
19.4000
01:17:31
0.4341
730.8000
01:17:18
0.4346
52.7000
01:17:06
0.4347
24.2000
01:17:06
0.4344
9.4000
01:16:53
0.4342
15.3000
01:16:42
0.4344
35.4000
01:16:29
0.4345
29.5000
01:16:16
0.4340
25.5000
01:16:16
0.4337
9.9000
01:16:16
0.4335
7.6000
01:16:02
0.4332
22.2000
01:15:48
0.4330
26.1000
01:15:35
0.4325
75.7000
01:15:23
0.4325
49.7000
01:15:12
0.4331
340.6000
01:15:00
0.4330
80.3000
01:14:48
0.4322
93.4000
01:14:48
0.4320
6.2000
01:14:35
0.4321
8.9000
01:14:22
0.4327
27.5000
01:14:07
0.4329
8.8000
01:13:53
0.4329
51.7000
01:13:39
0.4332
25.8000
01:13:23
0.4333
33.5000
01:13:08
0.4332
28.7000
01:13:08
0.4336
7.2000
01:12:55
0.4339
59.6000
01:12:41
0.4344
70.8000
01:12:29
0.4346
24.5000
01:12:16
0.4347
49.0000
01:12:16
0.4342
1.4000
01:12:02
0.4339
14.4000
01:11:49
0.4336
208.6000
01:11:49
0.4331
5.0000
01:11:37
0.4332
88.1000
01:11:21
0.4336
55.3000
01:11:06
0.4335
6.6000
01:11:05
0.4333
6.2000
01:11:05
0.4330
9.3000
01:10:52
0.4326
41.9000
01:10:39
0.4324
49.6000
01:10:24
0.4326
42.2000
01:10:11
0.4326
65.9000
01:09:58
0.4334
94.3000
01:09:46
0.4333
85.3000
01:09:34
0.4330
23.5000
01:09:22
0.4331
14.8000
01:09:09
0.4338
57.7000
01:08:56
0.4340
183.1000
01:08:41
0.4339
28.3000
01:08:28
0.4341
38.2000
01:08:28
0.4345
3.3000
01:08:24
0.4347
63.5000
01:08:17
0.4347
63.5000
01:08:04
0.4351
42.0000
01:07:52
0.4351
21.5000
01:07:40
0.4351
82.7000
01:07:28
0.4354
200.0000
01:07:15
0.4349
69.5000
01:07:15
0.4347
1.6000
01:07:03
0.4346
78.3000
01:07:03
0.4352
8.3000
01:06:50
0.4355
240.4000
01:06:34
0.4357
53.2000
01:06:20
0.4355
83.7000
01:06:07
0.4354
35.5000
01:05:55
0.4350
25.1000
01:05:55
0.4345
2.0000
01:05:55
0.4340
3.5000
01:05:42
0.4336
116.7000
01:05:42
0.4334
8.6000
01:05:30
0.4333
21.5000
切换至币币交易