TNSR/USDT
0.4924
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5264
238.5000
9K
0.5252
264.8000
9K
0.5238
251.7000
9K
0.5218
307.5000
9K
0.5211
127.4000
8K
0.5185
432.1000
8K
0.5165
106.7000
8K
0.5157
428.8000
8K
0.5134
547.2000
7K
0.5116
358.0000
7K
0.5092
477.8000
6K
0.5077
485.9000
6K
0.5059
432.3000
5K
0.5042
179.0000
5K
0.5023
582.3000
5K
0.5003
218.6000
4K
0.5000
201.3000
4K
0.4998
217.4000
4K
0.4995
81.0000
3K
0.4990
73.6000
3K
0.4986
111.3000
3K
0.4983
150.7000
3K
0.4981
202.2000
3K
0.4979
150.3000
3K
0.4974
177.8000
3K
0.4970
70.4000
3K
0.4966
51.1000
2K
0.4964
263.2000
2K
0.4962
165.3000
2K
0.4959
193.7000
2K
0.4957
55.5000
2K
0.4955
158.6000
2K
0.4951
140.1000
2K
0.4946
238.8000
1K
0.4942
132.4000
1K
0.4940
195.0000
1K
0.4938
99.6000
845.6000
0.4934
294.7000
746.0000
0.4929
172.3000
451.3000
0.4927
279.0000
279.0000
0.4924≈ 0.49
+ 0.00%
0.4924
29.0000
29.0000
0.4923
133.3000
162.3000
0.4920
294.1000
456.4000
0.4914
193.8000
650.2000
0.4909
147.1000
797.3000
0.4906
58.0000
855.3000
0.4903
205.3000
1K
0.4898
204.8000
1K
0.4892
240.1000
2K
0.4887
87.4000
2K
0.4884
218.2000
2K
0.4881
140.6000
2K
0.4877
131.8000
2K
0.4874
185.5000
2K
0.4871
125.1000
2K
0.4866
252.3000
3K
0.4861
72.1000
3K
0.4855
252.9000
3K
0.4852
151.7000
3K
0.4849
151.0000
3K
0.4845
77.8000
3K
0.4840
288.4000
4K
0.4834
167.8000
4K
0.4830
102.9000
4K
0.4827
274.9000
4K
0.4823
184.9000
4K
0.4802
304.2000
5K
0.4782
425.1000
5K
0.4764
355.3000
5K
0.4745
410.0000
6K
0.4729
617.2000
6K
0.4704
578.6000
7K
0.4685
606.2000
8K
0.4661
172.7000
8K
0.4652
166.6000
8K
0.4631
391.2000
8K
0.4604
300.0000
9K
0.4596
227.4000
9K
0.4575
567.5000
9K
0.4560
506.9000
10K
0.4547
506.2000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
价格
数量 (TNSR)
累计 (TNSR)
0.5264
238.5000
9K
0.5252
264.8000
9K
0.5238
251.7000
9K
0.5218
307.5000
9K
0.5211
127.4000
8K
0.5185
432.1000
8K
0.5165
106.7000
8K
0.5157
428.8000
8K
0.5134
547.2000
7K
0.5116
358.0000
7K
0.5092
477.8000
6K
0.5077
485.9000
6K
0.5059
432.3000
5K
0.5042
179.0000
5K
0.5023
582.3000
5K
0.5003
218.6000
4K
0.5000
201.3000
4K
0.4998
217.4000
4K
0.4995
81.0000
3K
0.4990
73.6000
3K
0.4986
111.3000
3K
0.4983
150.7000
3K
0.4981
202.2000
3K
0.4979
150.3000
3K
0.4974
177.8000
3K
0.4970
70.4000
3K
0.4966
51.1000
2K
0.4964
263.2000
2K
0.4962
165.3000
2K
0.4959
193.7000
2K
0.4957
55.5000
2K
0.4955
158.6000
2K
0.4951
140.1000
2K
0.4946
238.8000
1K
0.4942
132.4000
1K
0.4940
195.0000
1K
0.4938
99.6000
845.6000
0.4934
294.7000
746.0000
0.4929
172.3000
451.3000
0.4927
279.0000
279.0000
0.4924≈ 0.49
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4924≈ 0.49
+ 0.00%
0.4924
29.0000
29.0000
0.4923
133.3000
162.3000
0.4920
294.1000
456.4000
0.4914
193.8000
650.2000
0.4909
147.1000
797.3000
0.4906
58.0000
855.3000
0.4903
205.3000
1K
0.4898
204.8000
1K
0.4892
240.1000
2K
0.4887
87.4000
2K
0.4884
218.2000
2K
0.4881
140.6000
2K
0.4877
131.8000
2K
0.4874
185.5000
2K
0.4871
125.1000
2K
0.4866
252.3000
3K
0.4861
72.1000
3K
0.4855
252.9000
3K
0.4852
151.7000
3K
0.4849
151.0000
3K
0.4845
77.8000
3K
0.4840
288.4000
4K
0.4834
167.8000
4K
0.4830
102.9000
4K
0.4827
274.9000
4K
0.4823
184.9000
4K
0.4802
304.2000
5K
0.4782
425.1000
5K
0.4764
355.3000
5K
0.4745
410.0000
6K
0.4729
617.2000
6K
0.4704
578.6000
7K
0.4685
606.2000
8K
0.4661
172.7000
8K
0.4652
166.6000
8K
0.4631
391.2000
8K
0.4604
300.0000
9K
0.4596
227.4000
9K
0.4575
567.5000
9K
0.4560
506.9000
10K
0.4547
506.2000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(TNSR)
07:56:19
0.4924
29.0000
07:52:36
0.4925
2.3000
07:51:57
0.4919
2.0000
07:51:36
0.4924
42.1000
07:51:28
0.4925
19.8000
07:51:07
0.4926
36.6000
07:50:25
0.4921
1.5000
07:50:08
0.4910
8.5000
07:49:34
0.4916
23.3000
07:49:21
0.4919
41.7000
07:48:02
0.4912
8.7000
07:47:28
0.4912
6.1000
07:47:23
0.4911
1.5000
07:47:23
0.4908
6.7000
07:47:07
0.4904
5.6000
07:46:37
0.4907
5.0000
07:46:16
0.4906
5.7000
07:44:47
0.4896
1.7000
07:42:07
0.4890
16.4000
07:41:47
0.4890
16.4000
07:41:38
0.4893
23.7000
07:40:56
0.4898
31.3000
07:40:14
0.4893
1.1000
07:39:50
0.4894
30.1000
07:39:45
0.4894
30.1000
07:39:20
0.4898
3.7000
07:39:16
0.4902
28.7000
07:38:51
0.4898
8.2000
07:38:00
0.4888
49.3000
07:38:00
0.4885
6.9000
07:37:02
0.4878
37.8000
07:37:02
0.4876
1.5000
07:36:57
0.4874
1.5000
07:36:03
0.4874
19.1000
07:35:42
0.4875
9.5000
07:35:17
0.4876
1.1000
07:34:51
0.4880
9.7000
07:34:26
0.4883
33.7000
07:33:02
0.4887
4.2000
07:32:28
0.4883
6.9000
07:32:24
0.4882
5.5000
07:31:17
0.4890
1.9000
07:30:22
0.4880
5.0000
07:29:51
0.4881
1.1000
07:29:47
0.4886
1.4000
07:29:47
0.4889
9.4000
07:29:14
0.4890
1.1000
07:27:25
0.4895
23.9000
07:26:34
0.4899
41.0000
07:26:09
0.4899
5.8000
07:26:05
0.4903
2.9000
07:26:05
0.4907
8.5000
07:26:00
0.4911
10.7000
07:25:48
0.4915
187.1000
07:25:48
0.4919
9.5000
07:25:39
0.4921
2.3000
07:25:35
0.4923
75.0000
07:25:30
0.4921
9.8000
07:25:30
0.4921
10.1000
07:25:30
0.4921
1.1000
07:25:26
0.4921
10.1000
07:25:05
0.4921
11.2000
07:24:23
0.4928
94.3000
07:22:54
0.4923
10.6000
07:21:34
0.4928
1.1000
07:20:39
0.4931
8.5000
07:19:27
0.4925
29.9000
07:19:14
0.4927
12.7000
07:18:19
0.4933
13.5000
07:18:15
0.4934
27.9000
07:18:03
0.4934
43.7000
07:17:50
0.4926
22.2000
07:17:42
0.4926
10.8000
07:17:38
0.4929
12.7000
07:17:33
0.4931
8.1000
07:17:16
0.4937
287.0000
07:17:08
0.4936
2.5000
07:17:04
0.4937
5.1000
07:16:59
0.4939
17.5000
07:16:55
0.4940
2.2000
07:16:47
0.4942
7.4000
07:16:38
0.4943
86.9000
07:16:34
0.4948
20.7000
07:16:30
0.4946
30.6000
07:16:22
0.4944
48.0000
07:16:13
0.4951
10.3000
07:16:04
0.4951
10.3000
07:15:56
0.4954
20.1000
07:15:43
0.4957
30.1000
07:15:39
0.4958
7.7000
07:15:35
0.4958
165.3000
07:15:31
0.4959
3.8000
07:15:26
0.4961
53.8000
07:15:26
0.4964
6.8000
07:15:22
0.4961
38.1000
07:15:18
0.4962
1,075.6000
07:15:18
0.4966
8.1000
07:15:14
0.4959
17.7000
07:15:14
0.4956
2.5000
07:15:14
0.4951
9.0000
切换至币币交易