TIA/USDT
4.6037
≈ 4.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
66K
4.6703
1,197.2000
66K
4.6679
1,667.9000
64K
4.6665
1,502.7000
63K
4.6656
1,102.5000
61K
4.6641
1,568.1000
60K
4.6608
1,669.7000
59K
4.6581
1,338.2000
57K
4.6546
1,481.9000
56K
4.6512
1,371.0000
54K
4.6481
1,219.1000
53K
4.6451
1,312.4000
51K
4.6430
1,510.3000
50K
4.6400
1,671.3000
49K
4.6372
1,554.2000
47K
4.6355
1,607.0000
45K
4.6333
923.9000
44K
4.6326
993.5000
43K
4.6321
1,130.4000
42K
4.6315
1,225.1000
41K
4.6305
864.4000
40K
4.6300
1,053.3000
39K
4.6295
957.9000
38K
4.6288
950.0000
37K
4.6283
1,225.2000
36K
4.6275
885.4000
34K
4.6270
1,143.3000
34K
4.6262
1,025.9000
32K
4.6257
879.7000
31K
4.6250
1,097.1000
31K
4.6246
960.4000
29K
4.6239
874.7000
28K
4.6234
865.5000
28K
4.6230
1,296.4000
27K
4.6221
954.2000
25K
4.6212
928.8000
24K
4.6202
988.1000
24K
4.6196
1,116.1000
23K
4.6186
917.1000
21K
4.6181
1,160.6000
21K
4.6170
927.2000
19K
4.6163
1,183.8000
18K
4.6154
1,059.9000
17K
4.6146
1,249.1000
16K
4.6137
1,084.3000
15K
4.6126
1,084.6000
14K
4.6122
898.8000
13K
4.6116
1,089.2000
12K
4.6107
1,075.9000
11K
4.6099
949.3000
10K
4.6094
1,269.9000
9K
4.6089
926.9000
7K
4.6079
1,071.9000
7K
4.6073
1,028.6000
5K
4.6064
1,027.5000
4K
4.6055
1,025.2000
3K
4.6047
786.2000
2K
4.6043
800.2000
2K
4.6038
827.5000
827.5000
4.6037≈ 4.60
+ 0.00%
4.6032
785.3000
785.3000
4.6026
692.9000
1K
4.6021
854.1000
2K
4.6012
981.1000
3K
4.6002
1,232.7000
5K
4.5992
1,284.3000
6K
4.5985
961.3000
7K
4.5974
914.2000
8K
4.5968
1,270.3000
9K
4.5962
904.7000
10K
4.5953
1,262.2000
11K
4.5943
899.2000
12K
4.5936
1,035.3000
13K
4.5931
895.4000
14K
4.5919
1,276.7000
15K
4.5909
1,120.0000
16K
4.5900
898.5000
17K
4.5890
878.0000
18K
4.5882
1,008.4000
19K
4.5870
1,060.2000
20K
4.5864
971.4000
21K
4.5853
1,219.3000
22K
4.5846
1,298.7000
24K
4.5835
904.4000
25K
4.5825
1,146.8000
26K
4.5815
1,252.4000
27K
4.5810
1,149.2000
28K
4.5804
957.1000
29K
4.5796
950.8000
30K
4.5791
1,120.8000
31K
4.5783
1,244.5000
32K
4.5777
1,199.7000
34K
4.5768
1,252.9000
35K
4.5762
1,116.5000
36K
4.5753
1,229.6000
37K
4.5747
1,283.3000
39K
4.5739
1,149.6000
40K
4.5733
1,231.4000
41K
4.5727
1,021.9000
42K
4.5716
1,278.4000
43K
4.5709
1,038.2000
44K
4.5703
996.0000
45K
4.5695
900.0000
46K
4.5672
1,670.5000
48K
4.5654
1,638.0000
49K
4.5625
1,199.6000
51K
4.5594
1,371.6000
52K
4.5572
1,391.8000
53K
4.5541
1,753.6000
55K
4.5509
1,589.8000
57K
4.5474
1,699.7000
58K
4.5438
1,325.2000
60K
4.5410
1,575.1000
61K
4.5376
1,141.9000
62K
4.5360
1,760.7000
64K
4.5350
1,530.3000
66K
4.5335
1,699.2000
67K
4.5310
1,606.7000
69K
0.0100
210.0000
69K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
66K
4.6703
1,197.2000
66K
4.6679
1,667.9000
64K
4.6665
1,502.7000
63K
4.6656
1,102.5000
61K
4.6641
1,568.1000
60K
4.6608
1,669.7000
59K
4.6581
1,338.2000
57K
4.6546
1,481.9000
56K
4.6512
1,371.0000
54K
4.6481
1,219.1000
53K
4.6451
1,312.4000
51K
4.6430
1,510.3000
50K
4.6400
1,671.3000
49K
4.6372
1,554.2000
47K
4.6355
1,607.0000
45K
4.6333
923.9000
44K
4.6326
993.5000
43K
4.6321
1,130.4000
42K
4.6315
1,225.1000
41K
4.6305
864.4000
40K
4.6300
1,053.3000
39K
4.6295
957.9000
38K
4.6288
950.0000
37K
4.6283
1,225.2000
36K
4.6275
885.4000
34K
4.6270
1,143.3000
34K
4.6262
1,025.9000
32K
4.6257
879.7000
31K
4.6250
1,097.1000
31K
4.6246
960.4000
29K
4.6239
874.7000
28K
4.6234
865.5000
28K
4.6230
1,296.4000
27K
4.6221
954.2000
25K
4.6212
928.8000
24K
4.6202
988.1000
24K
4.6196
1,116.1000
23K
4.6186
917.1000
21K
4.6181
1,160.6000
21K
4.6170
927.2000
19K
4.6163
1,183.8000
18K
4.6154
1,059.9000
17K
4.6146
1,249.1000
16K
4.6137
1,084.3000
15K
4.6126
1,084.6000
14K
4.6122
898.8000
13K
4.6116
1,089.2000
12K
4.6107
1,075.9000
11K
4.6099
949.3000
10K
4.6094
1,269.9000
9K
4.6089
926.9000
7K
4.6079
1,071.9000
7K
4.6073
1,028.6000
5K
4.6064
1,027.5000
4K
4.6055
1,025.2000
3K
4.6047
786.2000
2K
4.6043
800.2000
2K
4.6038
827.5000
827.5000
4.6037≈ 4.60
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.6037≈ 4.60
+ 0.00%
4.6032
785.3000
785.3000
4.6026
692.9000
1K
4.6021
854.1000
2K
4.6012
981.1000
3K
4.6002
1,232.7000
5K
4.5992
1,284.3000
6K
4.5985
961.3000
7K
4.5974
914.2000
8K
4.5968
1,270.3000
9K
4.5962
904.7000
10K
4.5953
1,262.2000
11K
4.5943
899.2000
12K
4.5936
1,035.3000
13K
4.5931
895.4000
14K
4.5919
1,276.7000
15K
4.5909
1,120.0000
16K
4.5900
898.5000
17K
4.5890
878.0000
18K
4.5882
1,008.4000
19K
4.5870
1,060.2000
20K
4.5864
971.4000
21K
4.5853
1,219.3000
22K
4.5846
1,298.7000
24K
4.5835
904.4000
25K
4.5825
1,146.8000
26K
4.5815
1,252.4000
27K
4.5810
1,149.2000
28K
4.5804
957.1000
29K
4.5796
950.8000
30K
4.5791
1,120.8000
31K
4.5783
1,244.5000
32K
4.5777
1,199.7000
34K
4.5768
1,252.9000
35K
4.5762
1,116.5000
36K
4.5753
1,229.6000
37K
4.5747
1,283.3000
39K
4.5739
1,149.6000
40K
4.5733
1,231.4000
41K
4.5727
1,021.9000
42K
4.5716
1,278.4000
43K
4.5709
1,038.2000
44K
4.5703
996.0000
45K
4.5695
900.0000
46K
4.5672
1,670.5000
48K
4.5654
1,638.0000
49K
4.5625
1,199.6000
51K
4.5594
1,371.6000
52K
4.5572
1,391.8000
53K
4.5541
1,753.6000
55K
4.5509
1,589.8000
57K
4.5474
1,699.7000
58K
4.5438
1,325.2000
60K
4.5410
1,575.1000
61K
4.5376
1,141.9000
62K
4.5360
1,760.7000
64K
4.5350
1,530.3000
66K
4.5335
1,699.2000
67K
4.5310
1,606.7000
69K
0.0100
210.0000
69K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
最新成交
时间
价格(USDT)
数量(TIA)
09:39:02
4.6037
9.9000
09:39:02
4.6042
6.0000
09:38:58
4.6045
9.2000
09:38:49
4.6032
42.1000
09:38:36
4.6035
7.7000
09:38:28
4.6008
5.1000
09:38:15
4.6015
24.5000
09:38:15
4.6011
3.8000
09:38:15
4.6008
4.8000
09:38:11
4.5988
19.5000
09:38:06
4.6002
35.1000
09:38:06
4.6006
15.7000
09:38:06
4.6012
6.7000
09:37:57
4.6028
5.6000
09:37:44
4.6056
11.8000
09:37:44
4.6062
6.5000
09:37:31
4.6048
2.8000
09:37:18
4.6098
5.8000
09:37:14
4.6095
2.1000
09:37:01
4.6162
5.4000
09:36:57
4.6162
26.2000
09:36:57
4.6158
6.7000
09:36:48
4.6146
16.4000
09:36:48
4.6152
2.1000
09:36:44
4.6155
21.4000
09:36:35
4.6148
4.7000
09:36:31
4.6128
5.4000
09:36:22
4.6137
3.4000
09:36:18
4.6132
6.7000
09:36:18
4.6128
14.4000
09:36:14
4.6118
2.4000
09:35:57
4.6097
1.6000
09:35:57
4.6093
3.3000
09:35:57
4.6088
4.9000
09:35:48
4.6086
14.4000
09:35:48
4.6092
6.4000
09:35:40
4.6078
3.8000
09:35:31
4.6048
8.7000
09:35:26
4.6038
9.8000
09:35:22
4.6035
24.2000
09:35:18
4.6052
21.8000
09:35:05
4.6038
7.5000
09:34:52
4.6035
15.4000
09:34:48
4.6042
25.1000
09:34:44
4.6072
25.3000
09:34:35
4.6077
31.8000
09:34:35
4.6082
2.9000
09:34:30
4.6107
6.9000
09:34:30
4.6112
9.5000
09:34:22
4.6108
6.0000
09:34:18
4.6098
16.2000
09:34:13
4.6095
2.6000
09:34:09
4.6116
2.9000
09:34:09
4.6122
14.5000
09:33:56
4.6107
2.1000
09:33:56
4.6102
19.8000
09:33:56
4.6098
13.0000
09:33:48
4.6095
4.8000
09:33:35
4.6078
7.3000
09:33:31
4.6058
8.0000
09:33:26
4.6048
3.6000
09:33:17
4.6042
54.3000
09:33:13
4.6067
12.5000
09:33:13
4.6072
8.8000
09:33:09
4.6092
10.5000
09:33:00
4.6068
30.6000
09:32:56
4.6067
99.5000
09:32:56
4.6072
7.6000
09:32:43
4.6102
5.1000
09:32:35
4.6102
43.0000
09:32:30
4.6098
7.6000
09:32:25
4.6048
23.8000
09:32:21
4.6028
5.9000
09:32:17
4.6022
3.8000
09:32:17
4.6018
12.0000
09:32:12
4.6052
74.3000
09:32:07
4.6045
13.3000
09:32:07
4.6041
11.6000
09:32:07
4.6038
3.5000
09:31:58
4.5975
5.4000
09:31:58
4.5971
10.2000
09:31:58
4.5968
15.5000
09:31:54
4.5972
10.8000
09:31:50
4.5968
2.1000
09:31:45
4.5948
13.5000
09:31:41
4.5952
46.5000
09:31:32
4.5958
43.9000
09:31:32
4.5962
7.7000
09:31:23
4.5977
25.1000
09:31:23
4.5982
2.0000
09:31:19
4.6002
3.4000
09:31:14
4.6012
2.0000
09:31:06
4.6052
188.6000
09:31:02
4.6055
10.3000
09:30:53
4.6077
4.1000
09:30:53
4.6082
4.4000
09:30:49
4.6085
57.8000
09:30:45
4.6082
8.5000
09:30:45
4.6078
6.9000
09:30:36
4.6065
2.4000
切换至币币交易