TIA/USDT DCA | TIA极速定投 | 定投机器人 | FameEX加密货币交易所

返佣福利 Launchpool

/

98,506.05

≈ 98,506.05

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

100,000.0000

0.0{3}45

224.3950

98,527.2400

7.5866

224.3946

98,527.2200

6.6735

216.8080

98,527.2000

7.8715

210.1345

98,527.1900

5.7150

202.2630

98,527.1700

6.0218

196.5480

98,527.1500

7.4862

190.5262

98,527.1400

5.3052

183.0400

98,527.1300

6.0519

177.7348

98,527.1200

5.5971

171.6829

98,527.1000

5.0940

166.0858

98,527.0800

8.0433

160.9918

98,527.0700

5.1333

152.9485

98,527.0600

5.7778

147.8151

98,527.0400

6.6939

142.0373

98,527.0200

7.0182

135.3434

98,527.0100

7.4669

128.3252

98,527.0000

5.2223

120.8583

98,526.9900

7.9973

115.6360

98,526.9700

5.6692

107.6387

98,526.9600

5.6441

101.9696

98,526.9500

5.4718

96.3255

98,526.9300

6.7109

90.8536

98,526.9200

5.3851

84.1428

98,526.9000

7.9957

78.7577

98,526.8900

5.2609

70.7619

98,526.8700

3.0286

65.5010

98,526.8600

2.2324

62.4724

98,526.8500

2.3093

60.2401

98,526.8400

2.9135

57.9308

98,526.8300

3.0261

55.0173

98,526.8200

2.4463

51.9912

98,526.8100

2.6798

49.5449

98,526.8000

2.9534

46.8651

98,526.7900

2.1651

43.9116

98,526.7800

2.8833

41.7465

98,526.7700

2.7682

38.8633

98,526.7600

3.0394

36.0951

98,526.7500

2.2793

33.0557

98,526.7400

2.7970

30.7764

98,526.7300

2.9296

27.9794

98,526.7200

2.4099

25.0498

98,526.7100

2.6611

22.6399

98,526.7000

2.4157

19.9788

98,526.6900

2.2685

17.5631

98,526.6800

2.0847

15.2946

98,526.6700

2.7519

13.2099

98,526.6600

2.4638

10.4580

98,526.6500

2.4637

7.9942

98,526.6400

2.7799

5.5305

98,526.6300

2.7506

2.7506

98,506.05≈ 98,506.05

+ 0.00%

98,526.5900

2.5070

2.5070

98,526.5700

2.3574

4.8643

98,526.5500

3.0105

7.8748

98,526.5300

2.6698

10.5447

98,526.5100

2.4489

12.9935

98,526.4900

2.1576

15.1511

98,526.4700

2.1800

17.3311

98,526.4500

2.4731

19.8042

98,526.4300

2.9672

22.7715

98,526.4100

2.3772

25.1486

98,526.3900

2.2879

27.4365

98,526.3700

2.9947

30.4312

98,526.3500

2.9868

33.4180

98,526.3300

2.9080

36.3260

98,526.3100

2.0375

38.3635

98,526.2900

2.9815

41.3449

98,526.2700

2.2885

43.6334

98,526.2500

2.1297

45.7632

98,526.2300

2.5364

48.2995

98,526.2100

2.2849

50.5845

98,526.1900

2.4876

53.0720

98,526.1700

3.0136

56.0856

98,526.1500

3.0145

59.1001

98,526.1300

2.1723

61.2724

98,526.1100

2.4204

63.6928

98,526.0800

7.9166

71.6094

98,526.0600

7.1147

78.7241

98,526.0300

5.4023

84.1264

98,526.0100

7.3432

91.4695

98,525.9800

7.5886

99.0582

98,525.9600

6.9244

105.9826

98,525.9400

5.1097

111.0923

98,525.9100

7.7967

118.8890

98,525.8900

6.8063

125.6954

98,525.8700

8.0691

133.7645

98,525.8500

7.6353

141.3998

98,525.8200

6.3586

147.7583

98,525.7900

6.0266

153.7849

98,525.7700

5.5833

159.3683

98,525.7500

6.1353

165.5036

98,525.7200

8.0976

173.6012

98,525.6900

7.6659

181.2670

98,525.6700

5.9922

187.2593

98,525.6500

8.0203

195.2796

98,525.6300

6.9005

202.1801

98,525.6000

7.4508

209.6309

98,525.5700

6.8103

216.4412

98,525.5500

7.2699

223.7112

98,525.5200

5.4400

229.1512

98,525.4900

7.4064

236.5576

82,500.0000

0.0003

236.5579

40,926.5700

0.0040

236.5619

40,813.5200

0.0040

236.5658

40,700.4700

0.0040

236.5698

40,587.4200

0.0040

236.5738

40,474.3700

0.0040

236.5778

40,361.3200

0.0040

236.5817

40,248.2700

0.0040

236.5857

40,135.2200

0.0040

236.5897

40,022.1700

0.0040

236.5937

39,909.1200

0.0040

236.5976

39,796.0700

0.0040

236.6016

39,683.0200

0.0040

236.6056

39,569.9700

0.0040

236.6096

39,456.9200

0.0040

236.6135

39,343.8700

0.0040

236.6175

39,230.8200

0.0040

236.6215

39,117.7700

0.0040

236.6255

39,004.7200

0.0040

236.6294

38,891.6700

0.0040

236.6334

38,778.6200

0.0040

236.6374

38,665.5700

0.0040

236.6414

38,552.5200

0.0040

236.6453

38,439.4700

0.0040

236.6493

38,326.4200

0.0040

236.6533

38,213.3700

0.0040

236.6573

38,100.3200

0.0040

236.6612

37,987.2700

0.0040

236.6652

37,874.2200

0.0040

236.6692

37,761.1700

0.0040

236.6732

37,648.1200

0.0040

236.6771

37,535.0700

0.0040

236.6811

37,422.0200

0.0040

236.6851

37,308.9700

0.0040

236.6891

37,195.9200

0.0040

236.6930

30,367.1800

0.0{3}26

236.6933

30,284.9900

0.0{3}26

236.6936

30,202.8000

0.0{3}26

236.6938

30,120.6100

0.0{3}26

236.6941

30,038.4200

0.0{3}26

236.6943

29,956.2300

0.0{3}26

236.6946

29,874.0400

0.0{3}26

236.6949

29,791.8500

0.0{3}26

236.6951

29,709.6600

0.0{3}26

236.6954

29,627.4700

0.0{3}26

236.6957

29,545.2800

0.0{3}26

236.6959

29,463.0900

0.0{3}26

236.6962

29,380.9000

0.0{3}26

236.6964

29,298.7100

0.0{3}26

236.6967

29,216.5200

0.0{3}26

236.6970

最新成交

时间

价格()

数量()

03:01:58

98,506.0500

2.9861

03:01:58

98,506.0400

0.0340

03:01:54

98,483.8900

0.2266

03:01:54

98,483.2600

0.0679

03:01:49

98,452.4400

0.3027

03:01:45

98,479.1100

1.0210

03:01:41

98,460.0100

1.2872

03:01:37

98,454.9300

0.1196

03:01:37

98,454.3400

0.0110

03:01:32

98,450.0200

1.6092

03:01:28

98,458.8900

0.7667

03:01:28

98,459.9700

0.0815

03:01:24

98,472.8800

1.7105

03:01:24

98,472.9000

0.0692

03:01:24

98,472.9200

0.0302

03:01:24

98,472.9400

0.0236

03:01:20

98,472.9600

0.2862

03:01:16

98,472.9600

0.7608

03:01:12

98,485.8800

7.5482

03:01:08

98,498.9000

0.8821

03:01:08

98,499.9800

0.0011

03:01:03

98,537.3100

0.5546

03:01:03

98,538.4400

0.0987

03:00:59

98,556.0200

0.0440

03:00:55

98,578.8900

0.6944

03:00:55

98,579.9800

0.0456

03:00:50

98,595.2200

1.9298

03:00:50

98,595.2400

0.0311

03:00:46

98,595.2600

0.0169

03:00:42

98,599.3500

0.8224

03:00:42

98,600.4800

0.0999

03:00:38

98,604.9900

0.3375

03:00:34

98,617.5200

0.0801

03:00:34

98,618.6200

0.0368

03:00:29

98,618.6400

0.0105

03:00:25

98,618.6400

0.0456

03:00:21

98,618.6400

0.1280

03:00:17

98,618.6400

0.0075

03:00:13

98,618.6400

0.2710

03:00:09

98,605.0100

0.4782

03:00:09

98,604.3800

0.0244

02:59:55

98,626.7800

0.0630

02:59:51

98,623.5900

1.4649

02:59:47

98,623.5700

0.0128

02:59:43

98,623.5700

0.0026

02:59:39

98,623.5700

0.1336

02:59:35

98,623.5700

0.1044

02:59:31

98,623.5700

0.1101

02:59:27

98,623.5700

0.0389

02:59:22

98,623.5700

0.0202

02:59:18

98,617.2900

0.2354

02:59:18

98,616.6900

0.0280

02:59:14

98,616.6700

0.2786

02:59:10

98,604.0600

1.1029

02:59:10

98,604.0500

0.0486

02:59:10

98,604.0400

0.0997

02:59:10

98,604.0300

0.0823

02:59:06

98,604.0100

0.0440

02:59:03

98,604.0100

0.0283

02:58:56

98,604.0100

0.0981

02:58:52

98,604.0100

0.0833

02:58:48

98,604.0100

0.0671

02:58:44

98,611.2100

0.9401

02:58:44

98,612.3300

0.0237

02:58:40

98,627.1800

0.6461

02:58:36

98,627.2000

0.0698

02:58:31

98,627.2000

0.0396

02:58:27

98,627.2000

0.2269

02:58:23

98,627.2000

0.0073

02:58:19

98,627.2000

0.0027

02:58:15

98,627.2000

0.2523

02:58:11

98,634.6100

1.3468

02:58:11

98,634.6300

0.0840

02:58:11

98,634.6500

0.0434

02:58:11

98,634.6700

0.0551

02:58:07

98,610.9800

0.6121

02:58:07

98,610.3400

0.0440

02:58:03

98,592.0300

0.4603

02:57:58

98,592.0100

0.0453

02:57:54

98,592.0100

0.0684

02:57:50

98,592.0100

0.0406

02:57:46

98,592.0100

0.0442

02:57:42

98,592.0100

0.1555

02:57:38

98,592.0100

0.1287

02:57:34

98,592.0100

0.0232

02:57:30

98,592.0100

0.0934

02:57:26

98,592.0100

0.0272

02:57:21

98,592.0100

1.6762

02:57:17

98,592.0100

0.0389

02:57:13

98,592.0100

0.1352

02:57:09

98,605.8300

0.7148

02:57:05

98,605.8500

0.0068

02:57:01

98,605.8500

0.0738

02:56:57

98,605.8500

0.0741

02:56:53

98,605.8500

0.3450

02:56:49

98,601.2300

0.0348

02:56:49

98,600.6200

0.0553

02:56:44

98,643.3800

2.3340

02:56:40

98,647.9400

0.1711

02:56:36

98,650.5500

1.1234

切换至币币交易