SSV/USDT
23.01
≈ 23.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.5200
106.4800
10K
25.5100
145.9609
10K
25.5000
75.2540
9K
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
129.5770
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
98.4444
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
155.2238
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
134.2573
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
144.8076
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
149.7025
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
56.8577
1K
24.8300
343.1394
1K
24.8200
93.8724
819.1829
24.8100
110.1591
725.3105
24.8000
100.4666
615.1514
24.7900
113.2672
514.6848
24.7600
12.0140
401.4176
24.7000
24.1403
389.4036
24.6800
15.2300
365.2633
24.6100
22.8485
350.0333
24.5500
10.9610
327.1848
24.5000
14.5513
316.2238
24.4100
11.5208
301.6724
24.3300
22.3130
290.1516
24.2400
20.8521
267.8386
24.1500
21.9899
246.9864
24.0900
5.2202
224.9965
24.0000
9.4985
219.7763
23.9600
23.8509
210.2778
23.8900
17.9678
186.4269
23.8600
5.7812
168.4591
23.8100
9.3405
162.6779
23.7300
23.0610
153.3374
23.6400
6.2540
130.2764
23.5500
15.6346
124.0225
23.4700
16.2887
108.3879
23.3800
16.7838
92.0992
23.3200
21.7333
75.3154
23.2900
6.5031
53.5821
23.2000
18.0515
47.0790
23.1100
20.6491
29.0275
23.0300
8.3784
8.3784
23.01≈ 23.01
+ 0.00%
22.9900
7.5655
7.5655
22.9000
6.2319
13.7974
22.8000
20.2624
34.0597
22.7000
25.7414
59.8011
22.6600
7.5416
67.3427
22.5900
4.7770
72.1197
22.4900
12.0079
84.1276
22.4000
9.3112
93.4388
22.3000
8.1877
101.6265
22.2000
14.4569
116.0834
22.1100
22.7696
138.8529
22.0500
26.7060
165.5589
22.0100
23.1740
188.7329
21.9300
18.8573
207.5902
21.8800
24.4290
232.0192
21.7800
15.4149
247.4341
21.7100
11.5393
258.9734
21.6100
14.0544
273.0277
21.5100
20.1432
293.1709
21.4200
19.1660
312.3369
21.3200
5.6621
317.9991
21.2600
7.3507
325.3498
21.1900
19.2976
344.6474
21.1100
17.4056
362.0530
21.0800
27.1763
389.2293
21.0100
10.9480
400.1773
20.9200
24.4837
424.6610
20.8300
6.0589
430.7199
20.7600
13.2223
443.9422
20.6900
22.2609
466.2031
20.5700
46.8445
513.0476
20.4400
39.1499
552.1975
20.3100
23.1618
575.3593
20.1000
23.2729
598.6322
19.8700
28.6461
627.2782
19.6200
16.3507
643.6289
19.5400
24.0063
667.6352
19.2700
45.5904
713.2256
19.1300
12.3106
725.5363
18.9500
44.4863
770.0225
18.8400
26.4857
796.5082
18.7500
48.8417
845.3499
18.5500
50.7571
896.1070
18.2800
42.1363
938.2433
18.1800
7.6664
945.9097
0.1000
1.0000
946.9097
0.0400
25.0000
971.9097
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.5200
106.4800
10K
25.5100
145.9609
10K
25.5000
75.2540
9K
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
129.5770
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
98.4444
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
155.2238
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
134.2573
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
144.8076
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
149.7025
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
56.8577
1K
24.8300
343.1394
1K
24.8200
93.8724
819.1829
24.8100
110.1591
725.3105
24.8000
100.4666
615.1514
24.7900
113.2672
514.6848
24.7600
12.0140
401.4176
24.7000
24.1403
389.4036
24.6800
15.2300
365.2633
24.6100
22.8485
350.0333
24.5500
10.9610
327.1848
24.5000
14.5513
316.2238
24.4100
11.5208
301.6724
24.3300
22.3130
290.1516
24.2400
20.8521
267.8386
24.1500
21.9899
246.9864
24.0900
5.2202
224.9965
24.0000
9.4985
219.7763
23.9600
23.8509
210.2778
23.8900
17.9678
186.4269
23.8600
5.7812
168.4591
23.8100
9.3405
162.6779
23.7300
23.0610
153.3374
23.6400
6.2540
130.2764
23.5500
15.6346
124.0225
23.4700
16.2887
108.3879
23.3800
16.7838
92.0992
23.3200
21.7333
75.3154
23.2900
6.5031
53.5821
23.2000
18.0515
47.0790
23.1100
20.6491
29.0275
23.0300
8.3784
8.3784
23.01≈ 23.01
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
23.01≈ 23.01
+ 0.00%
22.9900
7.5655
7.5655
22.9000
6.2319
13.7974
22.8000
20.2624
34.0597
22.7000
25.7414
59.8011
22.6600
7.5416
67.3427
22.5900
4.7770
72.1197
22.4900
12.0079
84.1276
22.4000
9.3112
93.4388
22.3000
8.1877
101.6265
22.2000
14.4569
116.0834
22.1100
22.7696
138.8529
22.0500
26.7060
165.5589
22.0100
23.1740
188.7329
21.9300
18.8573
207.5902
21.8800
24.4290
232.0192
21.7800
15.4149
247.4341
21.7100
11.5393
258.9734
21.6100
14.0544
273.0277
21.5100
20.1432
293.1709
21.4200
19.1660
312.3369
21.3200
5.6621
317.9991
21.2600
7.3507
325.3498
21.1900
19.2976
344.6474
21.1100
17.4056
362.0530
21.0800
27.1763
389.2293
21.0100
10.9480
400.1773
20.9200
24.4837
424.6610
20.8300
6.0589
430.7199
20.7600
13.2223
443.9422
20.6900
22.2609
466.2031
20.5700
46.8445
513.0476
20.4400
39.1499
552.1975
20.3100
23.1618
575.3593
20.1000
23.2729
598.6322
19.8700
28.6461
627.2782
19.6200
16.3507
643.6289
19.5400
24.0063
667.6352
19.2700
45.5904
713.2256
19.1300
12.3106
725.5363
18.9500
44.4863
770.0225
18.8400
26.4857
796.5082
18.7500
48.8417
845.3499
18.5500
50.7571
896.1070
18.2800
42.1363
938.2433
18.1800
7.6664
945.9097
0.1000
1.0000
946.9097
0.0400
25.0000
971.9097
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
06:17:57
23.0100
2.8059
06:17:52
23.0100
0.2102
06:17:52
23.0100
0.2255
06:17:52
23.0200
0.0284
06:17:48
23.0200
0.2255
06:17:44
23.0200
0.2539
06:17:40
23.0400
0.3382
06:17:35
23.0400
0.3172
06:17:31
23.0500
2.7743
06:17:27
23.0500
0.3626
06:17:23
23.0500
0.7824
06:17:18
23.0500
1.4217
06:17:14
23.0300
1.0794
06:17:10
23.0200
0.3926
06:17:06
23.0200
0.5445
06:17:01
23.0000
0.1053
06:16:57
23.0000
0.4711
06:16:53
23.0100
0.2287
06:16:48
23.0100
0.4323
06:16:44
23.0200
1.4722
06:16:40
23.0100
0.4517
06:16:35
23.0100
0.4614
06:16:31
23.0100
0.2185
06:16:27
23.0100
0.2152
06:16:23
23.0200
2.4444
06:16:18
23.0200
17.5374
06:16:14
23.0000
0.3269
06:16:10
23.0000
0.6941
06:16:06
23.0100
0.3111
06:16:01
23.0100
0.3608
06:15:57
23.0100
0.2440
06:15:53
23.0100
0.5343
06:15:49
22.9900
0.4901
06:15:44
22.9900
0.3755
06:15:40
22.9900
0.3795
06:15:36
22.9800
0.3592
06:15:32
22.9900
0.1201
06:15:27
22.9800
1.0893
06:15:23
22.9700
0.1865
06:15:19
22.9700
0.1717
06:15:15
22.9700
0.1860
06:15:10
22.9800
0.1762
06:15:06
22.9800
0.1148
06:15:02
22.9700
1.0639
06:14:58
22.9800
0.4277
06:14:53
22.9700
0.4774
06:14:49
22.9800
0.3384
06:14:45
22.9800
0.6093
06:14:40
22.9800
0.1654
06:14:36
22.9800
0.4722
06:14:32
22.9900
0.2534
06:14:28
22.9700
0.2384
06:14:23
22.9600
0.2386
06:14:19
22.9600
0.2037
06:14:15
22.9600
42.4346
06:14:11
22.9500
0.5052
06:14:06
22.9400
0.1023
06:14:02
22.9300
0.1999
06:13:58
22.9300
0.4703
06:13:54
22.9200
0.2721
06:13:49
22.9200
0.3079
06:13:45
22.9100
0.4402
06:13:41
22.9100
0.4709
06:13:36
22.9100
0.2378
06:13:32
22.9100
0.2017
06:13:27
22.9000
0.2434
06:13:23
22.8900
0.3597
06:13:18
22.8700
2.8215
06:13:14
22.8800
0.3400
06:13:09
22.8800
0.5872
06:13:05
22.8900
0.1860
06:13:01
22.8900
0.3186
06:12:57
22.8900
0.3088
06:12:52
22.8900
6.6060
06:12:48
22.9200
9.9410
06:12:44
22.9400
0.1158
06:12:39
22.9300
0.2941
06:12:35
22.9300
0.0804
06:12:35
22.9300
0.3424
06:12:30
22.9300
0.2968
06:12:26
22.9300
0.6391
06:12:26
22.9500
0.1969
06:12:22
22.9500
0.1477
06:12:22
22.9500
0.1969
06:12:18
22.9500
0.2016
06:12:18
22.9600
0.1063
06:12:18
22.9600
0.0906
06:12:13
22.9600
0.1063
06:12:09
22.9700
0.1939
06:12:05
22.9700
0.3911
06:12:00
22.9600
0.2303
06:12:00
22.9600
0.1969
06:11:56
22.9600
0.3062
06:11:56
22.9600
0.1969
06:11:51
22.9600
0.1969
06:11:47
22.9800
0.4906
06:11:43
22.9800
0.4462
06:11:39
22.9800
1.8019
06:11:34
23.0000
0.1089
06:11:30
23.0200
0.4461
切换至币币交易