SSV/USDT
23.93
≈ 23.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
28.3100
32.9758
794.0419
28.1700
29.0084
761.0661
27.9500
17.0949
732.0576
27.8000
24.4639
714.9628
27.5400
36.0852
690.4988
27.2500
15.9200
654.4136
27.0200
9.6516
638.4935
26.8600
30.5345
628.8419
26.5700
27.4136
598.3074
26.5100
23.6322
570.8938
26.3600
20.1346
547.2616
26.2300
8.9249
527.1270
26.1000
36.9012
518.2020
25.9600
16.1091
481.3008
25.8200
29.7916
465.1917
25.5900
5.2973
435.4002
25.5400
8.8389
430.1028
25.4500
4.8179
421.2640
25.4100
4.9228
416.4461
25.3800
26.0162
411.5234
25.3100
8.9224
385.5072
25.2900
18.8388
376.5848
25.2500
19.6004
357.7460
25.1800
8.9716
338.1457
25.1100
5.3165
329.1741
25.0300
12.7460
323.8576
24.9400
19.3251
311.1116
24.9200
6.0642
291.7865
24.8600
21.7893
285.7223
24.8200
14.7545
263.9330
24.7600
12.2338
249.1785
24.7300
20.0577
236.9447
24.6900
16.7342
216.8870
24.6600
26.2323
200.1529
24.5900
12.1292
173.9206
24.5000
19.9677
161.7914
24.4800
27.1624
141.8238
24.4000
17.8735
114.6613
24.3800
14.4627
96.7879
24.3000
14.5446
82.3252
24.2400
10.3483
67.7806
24.1700
12.3866
57.4323
24.0900
17.0834
45.0457
24.0400
4.9952
27.9623
23.9500
22.9671
22.9671
23.93≈ 23.93
+ 0.00%
23.9100
7.2591
7.2591
23.8100
21.2801
28.5392
23.7500
19.0050
47.5442
23.6600
6.1576
53.7018
23.5800
21.4214
75.1233
23.5100
25.2997
100.4229
23.4200
21.8162
122.2391
23.3900
25.5120
147.7512
23.3000
23.9296
171.6808
23.2700
27.5683
199.2490
23.1700
21.8329
221.0820
23.0900
24.0013
245.0833
23.0500
18.1958
263.2792
23.0000
12.1626
275.4417
22.9600
20.9994
296.4411
22.8900
28.3570
324.7981
22.8400
5.5113
330.3095
22.7700
20.7644
351.0739
22.7400
22.1619
373.2358
22.6400
17.3969
390.6327
22.5500
11.9097
402.5423
22.4700
6.0710
408.6133
22.3900
14.7119
423.3252
22.3400
8.7259
432.0511
22.3100
29.4661
461.5172
22.2300
19.7789
481.2961
22.1900
24.9465
506.2426
22.1400
15.9751
522.2177
22.0400
13.3380
535.5558
21.9800
9.7183
545.2741
21.7400
38.4919
583.7661
21.5900
34.6455
618.4116
21.4400
11.4147
629.8263
21.3000
22.9216
652.7478
21.1600
35.2940
688.0418
21.0000
34.2356
722.2774
20.9300
41.0540
763.3314
20.6300
19.4787
782.8100
20.4600
22.1891
804.9992
20.2200
19.7490
824.7482
19.9200
23.1967
847.9449
19.6500
38.1099
886.0548
19.4900
24.7116
910.7663
19.2600
37.2821
948.0485
19.1100
5.9567
954.0052
0.1000
1.0000
955.0052
0.0400
25.0000
980.0052
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
28.3100
32.9758
794.0419
28.1700
29.0084
761.0661
27.9500
17.0949
732.0576
27.8000
24.4639
714.9628
27.5400
36.0852
690.4988
27.2500
15.9200
654.4136
27.0200
9.6516
638.4935
26.8600
30.5345
628.8419
26.5700
27.4136
598.3074
26.5100
23.6322
570.8938
26.3600
20.1346
547.2616
26.2300
8.9249
527.1270
26.1000
36.9012
518.2020
25.9600
16.1091
481.3008
25.8200
29.7916
465.1917
25.5900
5.2973
435.4002
25.5400
8.8389
430.1028
25.4500
4.8179
421.2640
25.4100
4.9228
416.4461
25.3800
26.0162
411.5234
25.3100
8.9224
385.5072
25.2900
18.8388
376.5848
25.2500
19.6004
357.7460
25.1800
8.9716
338.1457
25.1100
5.3165
329.1741
25.0300
12.7460
323.8576
24.9400
19.3251
311.1116
24.9200
6.0642
291.7865
24.8600
21.7893
285.7223
24.8200
14.7545
263.9330
24.7600
12.2338
249.1785
24.7300
20.0577
236.9447
24.6900
16.7342
216.8870
24.6600
26.2323
200.1529
24.5900
12.1292
173.9206
24.5000
19.9677
161.7914
24.4800
27.1624
141.8238
24.4000
17.8735
114.6613
24.3800
14.4627
96.7879
24.3000
14.5446
82.3252
24.2400
10.3483
67.7806
24.1700
12.3866
57.4323
24.0900
17.0834
45.0457
24.0400
4.9952
27.9623
23.9500
22.9671
22.9671
23.93≈ 23.93
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
23.93≈ 23.93
+ 0.00%
23.9100
7.2591
7.2591
23.8100
21.2801
28.5392
23.7500
19.0050
47.5442
23.6600
6.1576
53.7018
23.5800
21.4214
75.1233
23.5100
25.2997
100.4229
23.4200
21.8162
122.2391
23.3900
25.5120
147.7512
23.3000
23.9296
171.6808
23.2700
27.5683
199.2490
23.1700
21.8329
221.0820
23.0900
24.0013
245.0833
23.0500
18.1958
263.2792
23.0000
12.1626
275.4417
22.9600
20.9994
296.4411
22.8900
28.3570
324.7981
22.8400
5.5113
330.3095
22.7700
20.7644
351.0739
22.7400
22.1619
373.2358
22.6400
17.3969
390.6327
22.5500
11.9097
402.5423
22.4700
6.0710
408.6133
22.3900
14.7119
423.3252
22.3400
8.7259
432.0511
22.3100
29.4661
461.5172
22.2300
19.7789
481.2961
22.1900
24.9465
506.2426
22.1400
15.9751
522.2177
22.0400
13.3380
535.5558
21.9800
9.7183
545.2741
21.7400
38.4919
583.7661
21.5900
34.6455
618.4116
21.4400
11.4147
629.8263
21.3000
22.9216
652.7478
21.1600
35.2940
688.0418
21.0000
34.2356
722.2774
20.9300
41.0540
763.3314
20.6300
19.4787
782.8100
20.4600
22.1891
804.9992
20.2200
19.7490
824.7482
19.9200
23.1967
847.9449
19.6500
38.1099
886.0548
19.4900
24.7116
910.7663
19.2600
37.2821
948.0485
19.1100
5.9567
954.0052
0.1000
1.0000
955.0052
0.0400
25.0000
980.0052
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
02:42:59
23.9300
0.4020
02:42:55
23.9300
0.4551
02:42:51
23.9300
0.3273
02:42:46
23.9300
1.8086
02:42:42
23.9400
0.2775
02:42:38
23.9300
0.1396
02:42:34
23.9300
0.1995
02:42:30
23.9300
0.3445
02:42:25
23.9300
0.3207
02:42:21
23.9100
0.3665
02:42:17
23.9100
0.3074
02:42:12
23.9000
0.1695
02:42:08
23.9000
0.2586
02:42:04
23.9000
0.1889
02:41:59
23.9000
0.2328
02:41:55
23.9000
0.2926
02:41:51
23.9000
0.1651
02:41:47
23.9000
0.2223
02:41:43
23.9000
0.2890
02:41:38
23.9100
0.4144
02:41:34
23.9100
0.4158
02:41:29
23.9100
0.1215
02:41:25
23.9100
0.4206
02:41:21
23.9100
0.3721
02:41:16
23.9100
0.4687
02:41:12
23.9200
0.1348
02:41:08
23.9100
0.4702
02:41:04
23.9200
0.4734
02:40:59
23.9200
0.9214
02:40:55
23.9100
0.8094
02:40:51
23.9200
0.1164
02:40:47
23.9200
0.2547
02:40:42
23.9200
0.1587
02:40:38
23.9100
0.2410
02:40:34
23.9200
0.1518
02:40:30
23.9200
0.4264
02:40:26
23.9200
0.6574
02:40:21
23.9200
0.2154
02:40:17
23.9100
0.4778
02:40:12
23.9100
0.8396
02:40:07
23.9100
0.3394
02:40:03
23.9100
0.2192
02:39:59
23.9100
0.1569
02:39:55
23.9000
0.3852
02:39:50
23.9000
0.4629
02:39:46
23.9000
0.1233
02:39:42
23.9000
0.1651
02:39:38
23.9100
0.4591
02:39:34
23.9000
0.1747
02:39:29
23.9100
0.4485
02:39:25
23.8900
0.2182
02:39:21
23.9000
0.1771
02:39:17
23.9100
0.1619
02:39:12
23.9200
0.3335
02:39:08
23.9300
0.1634
02:39:03
23.9200
0.4795
02:38:59
23.9200
0.4081
02:38:55
23.9100
0.4804
02:38:51
23.9200
11.2943
02:38:46
23.9300
0.1676
02:38:42
23.9300
1.4380
02:38:38
23.9300
0.2897
02:38:34
23.9200
0.1887
02:38:29
23.9200
0.3060
02:38:25
23.9200
0.4199
02:38:21
23.9300
0.3252
02:38:16
23.9100
0.3171
02:38:12
23.9000
0.1735
02:38:08
23.9100
0.1326
02:37:59
23.9200
0.3033
02:37:55
23.9200
0.2060
02:37:51
23.9200
0.3390
02:37:46
23.9200
0.1569
02:37:42
23.9200
0.2266
02:37:38
23.9200
0.1960
02:37:34
23.9200
0.1091
02:37:30
23.9200
0.1371
02:37:26
23.9200
0.3659
02:37:21
23.9100
0.4633
02:37:17
23.9000
0.2036
02:37:17
23.9000
0.1423
02:37:13
23.9000
0.0339
02:37:13
23.9000
0.1423
02:37:08
23.9000
0.1423
02:37:04
23.9200
0.4114
02:36:59
23.9200
0.1096
02:36:55
23.9200
0.2485
02:36:51
23.9200
0.3929
02:36:47
23.9300
0.2421
02:36:43
23.9300
0.2164
02:36:38
23.9100
0.1857
02:36:34
23.9100
5.0909
02:36:30
23.8900
0.1683
02:36:26
23.8900
0.6792
02:36:21
23.9000
0.4200
02:36:17
23.9100
0.3340
02:36:13
23.9200
0.4259
02:36:09
23.9300
0.2839
02:36:04
23.9400
0.3261
02:36:00
23.9400
0.1888
切换至币币交易