SSV/USDT
20.24
≈ 20.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3500
32.6546
901.0909
24.1000
41.2805
868.4363
23.9100
11.8366
827.1558
23.8300
39.6879
815.3192
23.6800
22.5921
775.6312
23.4000
35.4583
753.0391
23.3000
10.6837
717.5808
23.0600
18.5560
706.8971
22.9100
22.1926
688.3412
22.6400
40.1896
666.1486
22.3900
31.0492
625.9590
22.2700
10.1701
594.9098
22.1200
18.7393
584.7397
22.0200
22.1373
566.0{3}44
21.8200
44.7427
543.8632
21.7000
26.7317
499.1205
21.6800
28.0621
472.3888
21.6300
7.8427
444.3267
21.5500
7.3045
436.4840
21.5300
23.1581
429.1795
21.4800
13.1747
406.0214
21.4200
25.1553
392.8467
21.3700
24.4569
367.6914
21.2800
25.1508
343.2345
21.2300
12.1133
318.0837
21.2000
5.6313
305.9704
21.1800
7.4906
300.3392
21.1100
10.8929
292.8485
21.0800
20.4331
281.9557
21.0500
27.8688
261.5226
21.0300
6.7088
233.6538
20.9400
16.8128
226.9449
20.9200
28.7173
210.1321
20.8300
7.9454
181.4148
20.7700
20.4534
173.4694
20.7000
28.7421
153.0160
20.6700
9.1535
124.2739
20.6500
14.3476
115.1204
20.6100
12.9844
100.7728
20.5700
15.8561
87.7884
20.5400
29.7615
71.9323
20.4600
15.0967
42.1708
20.4300
10.3265
27.0740
20.3500
6.5444
16.7476
20.2600
10.2031
10.2031
20.24≈ 20.24
+ 0.00%
20.2200
5.2583
5.2583
20.1200
26.9771
32.2354
20.0300
5.4898
37.7252
19.9900
30.5837
68.3089
19.9000
23.7596
92.0685
19.8600
11.2265
103.2949
19.8100
13.5957
116.8906
19.7600
22.8351
139.7257
19.7300
9.4752
149.2009
19.6900
12.7819
161.9828
19.6100
23.0900
185.0728
19.5400
21.2402
206.3131
19.4400
13.0037
219.3167
19.4100
20.5570
239.8737
19.3100
32.7187
272.5925
19.2800
7.2473
279.8397
19.2400
26.0961
305.9359
19.2000
32.4130
338.3489
19.1200
17.1248
355.4736
19.0900
25.6357
381.1093
19.0500
16.5015
397.6108
18.9900
33.0809
430.6917
18.8900
11.1064
441.7982
18.8300
27.6258
469.4239
18.7600
9.1578
478.5818
18.7000
26.4302
505.0119
18.6700
23.6298
528.6417
18.5800
11.3597
540.0014
18.5200
18.1073
558.1087
18.4900
32.0058
590.1145
18.3600
13.7405
603.8550
18.1500
49.2556
653.1106
18.0400
35.4910
688.6016
17.8800
16.2486
704.8502
17.7500
7.6889
712.5390
17.4900
8.5289
721.0680
17.2100
12.4493
733.5173
17.0500
36.5308
770.0481
16.8000
15.5110
785.5591
16.6900
58.0396
843.5987
16.4000
49.9256
893.5243
16.2400
58.7596
952.2839
16.1500
61.2457
1K
15.9500
17.3895
1K
15.6900
62.8402
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3500
32.6546
901.0909
24.1000
41.2805
868.4363
23.9100
11.8366
827.1558
23.8300
39.6879
815.3192
23.6800
22.5921
775.6312
23.4000
35.4583
753.0391
23.3000
10.6837
717.5808
23.0600
18.5560
706.8971
22.9100
22.1926
688.3412
22.6400
40.1896
666.1486
22.3900
31.0492
625.9590
22.2700
10.1701
594.9098
22.1200
18.7393
584.7397
22.0200
22.1373
566.0{3}44
21.8200
44.7427
543.8632
21.7000
26.7317
499.1205
21.6800
28.0621
472.3888
21.6300
7.8427
444.3267
21.5500
7.3045
436.4840
21.5300
23.1581
429.1795
21.4800
13.1747
406.0214
21.4200
25.1553
392.8467
21.3700
24.4569
367.6914
21.2800
25.1508
343.2345
21.2300
12.1133
318.0837
21.2000
5.6313
305.9704
21.1800
7.4906
300.3392
21.1100
10.8929
292.8485
21.0800
20.4331
281.9557
21.0500
27.8688
261.5226
21.0300
6.7088
233.6538
20.9400
16.8128
226.9449
20.9200
28.7173
210.1321
20.8300
7.9454
181.4148
20.7700
20.4534
173.4694
20.7000
28.7421
153.0160
20.6700
9.1535
124.2739
20.6500
14.3476
115.1204
20.6100
12.9844
100.7728
20.5700
15.8561
87.7884
20.5400
29.7615
71.9323
20.4600
15.0967
42.1708
20.4300
10.3265
27.0740
20.3500
6.5444
16.7476
20.2600
10.2031
10.2031
20.24≈ 20.24
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.24≈ 20.24
+ 0.00%
20.2200
5.2583
5.2583
20.1200
26.9771
32.2354
20.0300
5.4898
37.7252
19.9900
30.5837
68.3089
19.9000
23.7596
92.0685
19.8600
11.2265
103.2949
19.8100
13.5957
116.8906
19.7600
22.8351
139.7257
19.7300
9.4752
149.2009
19.6900
12.7819
161.9828
19.6100
23.0900
185.0728
19.5400
21.2402
206.3131
19.4400
13.0037
219.3167
19.4100
20.5570
239.8737
19.3100
32.7187
272.5925
19.2800
7.2473
279.8397
19.2400
26.0961
305.9359
19.2000
32.4130
338.3489
19.1200
17.1248
355.4736
19.0900
25.6357
381.1093
19.0500
16.5015
397.6108
18.9900
33.0809
430.6917
18.8900
11.1064
441.7982
18.8300
27.6258
469.4239
18.7600
9.1578
478.5818
18.7000
26.4302
505.0119
18.6700
23.6298
528.6417
18.5800
11.3597
540.0014
18.5200
18.1073
558.1087
18.4900
32.0058
590.1145
18.3600
13.7405
603.8550
18.1500
49.2556
653.1106
18.0400
35.4910
688.6016
17.8800
16.2486
704.8502
17.7500
7.6889
712.5390
17.4900
8.5289
721.0680
17.2100
12.4493
733.5173
17.0500
36.5308
770.0481
16.8000
15.5110
785.5591
16.6900
58.0396
843.5987
16.4000
49.9256
893.5243
16.2400
58.7596
952.2839
16.1500
61.2457
1K
15.9500
17.3895
1K
15.6900
62.8402
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
16:40:36
20.2400
0.1173
16:40:32
20.2400
0.3375
16:40:28
20.2400
7.2737
16:40:23
20.2500
3.8723
16:40:19
20.2400
0.1799
16:40:15
20.2500
0.4956
16:40:10
20.2500
0.2245
16:40:06
20.2600
0.2633
16:40:01
20.2700
0.2295
16:39:56
20.2700
0.3951
16:39:52
20.2700
0.1331
16:39:47
20.2700
0.3720
16:39:43
20.2700
0.4202
16:39:38
20.2700
0.1409
16:39:34
20.2800
0.1913
16:39:30
20.2700
1.2913
16:39:26
20.2700
0.9426
16:39:21
20.2700
0.4948
16:39:17
20.2600
0.3297
16:39:12
20.2500
0.1733
16:39:07
20.2500
0.2468
16:39:03
20.2500
0.3927
16:38:59
20.2500
0.3244
16:38:55
20.2500
0.2282
16:38:50
20.2500
0.3036
16:38:45
20.2500
0.1483
16:38:41
20.2500
0.3213
16:38:37
20.2500
0.3763
16:38:32
20.2500
0.1279
16:38:28
20.2400
0.1568
16:38:23
20.2400
0.4842
16:38:19
20.2400
0.1180
16:38:14
20.2400
0.5178
16:38:08
20.2500
4.3387
16:37:59
20.2700
0.2268
16:37:54
20.2700
0.4906
16:37:50
20.2700
1.0800
16:37:46
20.2700
0.3637
16:37:41
20.2600
0.2955
16:37:37
20.2600
0.4765
16:37:32
20.2600
0.1430
16:37:28
20.2600
0.1747
16:37:24
20.2600
0.4363
16:37:19
20.2700
0.3488
16:37:15
20.2700
0.1403
16:37:11
20.2800
0.3119
16:37:05
20.2800
0.4344
16:37:01
20.2800
0.3140
16:36:56
20.2800
0.3741
16:36:52
20.2800
0.4353
16:36:48
20.2900
0.1417
16:36:43
20.2800
0.3488
16:36:39
20.2800
0.2142
16:36:35
20.2800
0.2779
16:36:31
20.2900
0.2148
16:36:26
20.2900
0.4315
16:36:22
20.2900
0.2988
16:36:18
20.2900
0.1737
16:36:14
20.2900
0.4645
16:36:09
20.2900
0.2767
16:36:04
20.2800
0.3868
16:35:59
20.2800
0.3834
16:35:55
20.2800
2.1600
16:35:50
20.3000
1.7520
16:35:46
20.2900
0.1002
16:35:42
20.2800
0.4234
16:35:37
20.2800
0.4951
16:35:33
20.2800
0.3190
16:35:28
20.2700
1.8936
16:35:24
20.2700
0.2195
16:35:20
20.2800
0.2873
16:35:16
20.2800
0.3581
16:35:11
20.2700
1.7447
16:35:07
20.2700
0.9708
16:35:02
20.2700
0.4836
16:34:58
20.2800
0.1898
16:34:53
20.2600
0.1242
16:34:48
20.2600
0.3956
16:34:44
20.2600
0.3617
16:34:39
20.2600
0.3876
16:34:34
20.2700
0.1585
16:34:30
20.2500
0.7279
16:34:26
20.2300
0.1669
16:34:21
20.2300
0.1743
16:34:17
20.2300
0.1213
16:34:12
20.2300
0.3832
16:34:07
20.2300
0.3245
16:34:03
20.2300
0.3648
16:33:57
20.2300
3.2202
16:33:53
20.2400
0.2755
16:33:49
20.2400
0.4950
16:33:44
20.2400
0.3192
16:33:40
20.2300
0.1950
16:33:36
20.2200
0.4209
16:33:31
20.2100
0.0407
16:33:31
20.2100
0.1559
16:33:27
20.2100
0.1559
16:33:23
20.2300
0.2726
16:33:18
20.2300
0.3083
16:33:14
20.2300
0.1931
切换至币币交易