SSV/USDT
30.66
≈ 30.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
34.8400
11.2076
1K
34.8300
27.7330
1K
34.7700
23.6961
1K
34.6900
25.3201
1K
34.6700
24.8442
1K
34.6200
6.4131
1K
34.5500
11.5954
1K
34.3800
3.6684
1K
34.3500
5.1360
1K
34.1400
26.6315
1K
34.0900
27.6540
1K
34.0100
9.3279
1K
33.9800
20.5558
1K
33.7200
25.2126
1K
33.7000
28.1118
990.0619
33.6300
19.2440
961.9501
33.5400
11.9731
942.7061
33.4700
26.0212
930.7331
33.3500
28.2998
904.7119
33.2800
25.0378
876.4121
33.1800
5.8777
851.3743
33.1100
17.2207
845.4965
32.9600
5.7809
828.2759
32.9100
24.3847
822.4949
32.7800
7.6309
798.1103
32.7700
15.2996
790.4794
32.6000
26.9891
775.1798
32.5700
27.4989
748.1907
32.4600
3.3750
720.6918
32.4300
4.3861
717.3168
32.3700
3.8058
712.9307
32.3100
6.3622
709.1249
32.2800
18.0284
702.7627
32.2200
5.7478
684.7343
32.1600
18.9286
678.9866
32.1200
5.8730
660.0579
32.0800
15.6285
654.1849
32.0700
11.7419
638.5564
32.0200
10.5138
626.8145
31.9800
10.3197
616.3007
31.9600
4.2042
605.9810
31.9300
20.6019
601.7768
31.9200
10.1138
581.1749
31.8600
10.1944
571.0611
31.8400
6.0586
560.8667
31.8100
11.9526
554.8082
31.7700
13.2699
542.8556
31.7600
9.5218
529.5858
31.7200
17.2020
520.0640
31.7100
7.2161
502.8619
31.6600
4.2627
495.6459
31.6300
20.0614
491.3831
31.6200
13.2925
471.3218
31.5900
11.5647
458.0293
31.5800
5.5316
446.4647
31.5600
19.6164
440.9330
31.5200
8.4780
421.3166
31.5100
17.8910
412.8386
31.5000
9.3082
394.9475
31.4700
7.0469
385.6394
31.4600
4.8730
378.5925
31.4400
14.9253
373.7194
31.3900
16.1612
358.7941
31.3500
15.9305
342.6330
31.3100
7.2225
326.7024
31.2800
13.9339
319.4800
31.2400
17.3062
305.5461
31.2100
12.5596
288.2399
31.1600
4.5142
275.6803
31.1300
7.6159
271.1660
31.1100
15.0512
263.5501
31.0700
18.4431
248.4989
31.0600
19.0252
230.0558
31.0400
11.1883
211.0306
31.0000
19.0686
199.8423
30.9800
14.1833
180.7737
30.9600
18.0830
166.5904
30.9500
5.0391
148.5074
30.9300
7.8243
143.4683
30.9000
13.3853
135.6440
30.8600
10.5358
122.2587
30.8300
21.2848
111.7229
30.8200
8.7071
90.4381
30.7600
10.6269
81.7310
30.7500
18.8600
71.1041
30.7200
13.5621
52.2441
30.6900
20.1241
38.6821
30.6800
18.5580
18.5580
30.66≈ 30.66
+ 0.00%
30.6500
15.1226
15.1226
30.6400
3.8079
18.9305
30.6100
4.5482
23.4787
30.5600
7.9080
31.3867
30.4900
9.7421
41.1288
30.4700
7.7098
48.8386
30.4300
16.0827
64.9213
30.4000
18.9538
83.8751
30.3600
7.1526
91.0277
30.3300
13.0975
104.1252
30.3200
7.0221
111.1473
30.2900
13.8867
125.0340
30.2600
10.2092
135.2432
30.2300
4.1685
139.4117
30.1900
16.7559
156.1676
30.1300
8.7746
164.9422
30.1000
10.9933
175.9356
30.0900
5.8912
181.8268
30.0100
5.6808
187.5076
30.0000
20.4618
207.9694
29.9300
15.0387
223.0081
29.9200
20.7125
243.7206
29.8500
11.1944
254.9150
29.8300
7.6213
262.5363
29.8000
20.7763
283.3126
29.7500
4.2576
287.5701
29.7400
4.3869
291.9571
29.7000
15.4898
307.4469
29.6700
12.5710
320.0179
29.6500
13.5778
333.5957
29.6000
21.7653
355.3610
29.5900
17.7806
373.1416
29.5500
15.3988
388.5404
29.5000
17.7681
406.3085
29.4400
9.5397
415.8482
29.4000
15.6358
431.4840
29.3700
6.9090
438.3929
29.3500
9.1189
447.5119
29.2900
12.9915
460.5033
29.2700
20.5266
481.0299
29.2500
15.2467
496.2766
29.2000
9.0857
505.3623
29.1500
12.2448
517.6071
29.1200
10.2654
527.8724
29.0500
17.4507
545.3231
29.0200
21.9855
567.3087
28.9800
17.2332
584.5419
28.9300
7.3011
591.8430
28.9200
12.2182
604.0612
28.8500
20.7973
624.8584
28.8200
34.2692
659.1276
28.7800
16.9091
676.0367
28.7400
15.4478
691.4845
28.6700
6.2699
697.7544
28.6000
13.6360
711.3904
28.5700
21.8339
733.2243
28.4500
34.5168
767.7410
28.4200
24.2006
791.9417
28.2400
28.9749
820.9166
28.2300
3.6445
824.5611
28.0900
33.8400
858.4011
28.0400
33.0602
891.4613
27.8800
25.4825
916.9437
27.8100
15.1425
932.0863
27.7000
29.5516
961.6379
27.6300
14.7625
976.4004
27.5000
36.3390
1K
27.4300
10.7752
1K
27.3300
3.1867
1K
27.2600
12.0575
1K
27.2300
30.6516
1K
26.9700
25.9979
1K
26.9300
25.0056
1K
26.8400
32.4518
1K
26.8000
35.3688
1K
26.5800
15.0803
1K
26.5400
36.5003
1K
26.3600
24.8459
1K
26.3000
14.7727
1K
26.2300
10.1085
1K
26.2200
6.3406
1K
26.1200
18.5379
1K
26.0600
26.7611
1K
26.0500
16.5474
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
34.8400
11.2076
1K
34.8300
27.7330
1K
34.7700
23.6961
1K
34.6900
25.3201
1K
34.6700
24.8442
1K
34.6200
6.4131
1K
34.5500
11.5954
1K
34.3800
3.6684
1K
34.3500
5.1360
1K
34.1400
26.6315
1K
34.0900
27.6540
1K
34.0100
9.3279
1K
33.9800
20.5558
1K
33.7200
25.2126
1K
33.7000
28.1118
990.0619
33.6300
19.2440
961.9501
33.5400
11.9731
942.7061
33.4700
26.0212
930.7331
33.3500
28.2998
904.7119
33.2800
25.0378
876.4121
33.1800
5.8777
851.3743
33.1100
17.2207
845.4965
32.9600
5.7809
828.2759
32.9100
24.3847
822.4949
32.7800
7.6309
798.1103
32.7700
15.2996
790.4794
32.6000
26.9891
775.1798
32.5700
27.4989
748.1907
32.4600
3.3750
720.6918
32.4300
4.3861
717.3168
32.3700
3.8058
712.9307
32.3100
6.3622
709.1249
32.2800
18.0284
702.7627
32.2200
5.7478
684.7343
32.1600
18.9286
678.9866
32.1200
5.8730
660.0579
32.0800
15.6285
654.1849
32.0700
11.7419
638.5564
32.0200
10.5138
626.8145
31.9800
10.3197
616.3007
31.9600
4.2042
605.9810
31.9300
20.6019
601.7768
31.9200
10.1138
581.1749
31.8600
10.1944
571.0611
31.8400
6.0586
560.8667
31.8100
11.9526
554.8082
31.7700
13.2699
542.8556
31.7600
9.5218
529.5858
31.7200
17.2020
520.0640
31.7100
7.2161
502.8619
31.6600
4.2627
495.6459
31.6300
20.0614
491.3831
31.6200
13.2925
471.3218
31.5900
11.5647
458.0293
31.5800
5.5316
446.4647
31.5600
19.6164
440.9330
31.5200
8.4780
421.3166
31.5100
17.8910
412.8386
31.5000
9.3082
394.9475
31.4700
7.0469
385.6394
31.4600
4.8730
378.5925
31.4400
14.9253
373.7194
31.3900
16.1612
358.7941
31.3500
15.9305
342.6330
31.3100
7.2225
326.7024
31.2800
13.9339
319.4800
31.2400
17.3062
305.5461
31.2100
12.5596
288.2399
31.1600
4.5142
275.6803
31.1300
7.6159
271.1660
31.1100
15.0512
263.5501
31.0700
18.4431
248.4989
31.0600
19.0252
230.0558
31.0400
11.1883
211.0306
31.0000
19.0686
199.8423
30.9800
14.1833
180.7737
30.9600
18.0830
166.5904
30.9500
5.0391
148.5074
30.9300
7.8243
143.4683
30.9000
13.3853
135.6440
30.8600
10.5358
122.2587
30.8300
21.2848
111.7229
30.8200
8.7071
90.4381
30.7600
10.6269
81.7310
30.7500
18.8600
71.1041
30.7200
13.5621
52.2441
30.6900
20.1241
38.6821
30.6800
18.5580
18.5580
30.66≈ 30.66
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
30.66≈ 30.66
+ 0.00%
30.6500
15.1226
15.1226
30.6400
3.8079
18.9305
30.6100
4.5482
23.4787
30.5600
7.9080
31.3867
30.4900
9.7421
41.1288
30.4700
7.7098
48.8386
30.4300
16.0827
64.9213
30.4000
18.9538
83.8751
30.3600
7.1526
91.0277
30.3300
13.0975
104.1252
30.3200
7.0221
111.1473
30.2900
13.8867
125.0340
30.2600
10.2092
135.2432
30.2300
4.1685
139.4117
30.1900
16.7559
156.1676
30.1300
8.7746
164.9422
30.1000
10.9933
175.9356
30.0900
5.8912
181.8268
30.0100
5.6808
187.5076
30.0000
20.4618
207.9694
29.9300
15.0387
223.0081
29.9200
20.7125
243.7206
29.8500
11.1944
254.9150
29.8300
7.6213
262.5363
29.8000
20.7763
283.3126
29.7500
4.2576
287.5701
29.7400
4.3869
291.9571
29.7000
15.4898
307.4469
29.6700
12.5710
320.0179
29.6500
13.5778
333.5957
29.6000
21.7653
355.3610
29.5900
17.7806
373.1416
29.5500
15.3988
388.5404
29.5000
17.7681
406.3085
29.4400
9.5397
415.8482
29.4000
15.6358
431.4840
29.3700
6.9090
438.3929
29.3500
9.1189
447.5119
29.2900
12.9915
460.5033
29.2700
20.5266
481.0299
29.2500
15.2467
496.2766
29.2000
9.0857
505.3623
29.1500
12.2448
517.6071
29.1200
10.2654
527.8724
29.0500
17.4507
545.3231
29.0200
21.9855
567.3087
28.9800
17.2332
584.5419
28.9300
7.3011
591.8430
28.9200
12.2182
604.0612
28.8500
20.7973
624.8584
28.8200
34.2692
659.1276
28.7800
16.9091
676.0367
28.7400
15.4478
691.4845
28.6700
6.2699
697.7544
28.6000
13.6360
711.3904
28.5700
21.8339
733.2243
28.4500
34.5168
767.7410
28.4200
24.2006
791.9417
28.2400
28.9749
820.9166
28.2300
3.6445
824.5611
28.0900
33.8400
858.4011
28.0400
33.0602
891.4613
27.8800
25.4825
916.9437
27.8100
15.1425
932.0863
27.7000
29.5516
961.6379
27.6300
14.7625
976.4004
27.5000
36.3390
1K
27.4300
10.7752
1K
27.3300
3.1867
1K
27.2600
12.0575
1K
27.2300
30.6516
1K
26.9700
25.9979
1K
26.9300
25.0056
1K
26.8400
32.4518
1K
26.8000
35.3688
1K
26.5800
15.0803
1K
26.5400
36.5003
1K
26.3600
24.8459
1K
26.3000
14.7727
1K
26.2300
10.1085
1K
26.2200
6.3406
1K
26.1200
18.5379
1K
26.0600
26.7611
1K
26.0500
16.5474
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
01:28:51
30.6600
0.1299
01:28:39
30.6700
0.2626
01:28:27
30.6500
0.1144
01:28:15
30.6800
0.3873
01:28:15
30.7000
0.0495
01:28:15
30.7000
0.3873
01:28:02
30.7000
0.4368
01:27:50
30.7200
0.2720
01:27:38
30.7300
0.2048
01:27:23
30.7300
0.1520
01:27:10
30.7300
0.2791
01:26:58
30.7100
0.4952
01:26:46
30.7100
0.1480
01:26:30
30.6900
0.2088
01:26:16
30.7200
1.9446
01:26:03
30.7400
0.1408
01:25:50
30.7200
0.4423
01:25:36
30.7000
0.7294
01:25:21
30.7600
0.2638
01:25:06
30.7800
0.2482
01:24:53
30.7800
0.3453
01:24:41
30.7700
0.1142
01:24:28
30.7500
0.6930
01:24:17
30.7400
0.3811
01:24:06
30.7200
1.2426
01:23:54
30.7200
0.3690
01:23:40
30.7300
0.7318
01:23:28
30.7500
0.1916
01:23:15
30.7400
0.2740
01:23:03
30.7400
0.3562
01:22:47
30.7600
0.1454
01:22:35
30.8000
1.1973
01:22:23
30.8200
1.1687
01:22:11
30.8300
0.5258
01:21:59
30.8500
0.3117
01:21:44
30.8600
1.6876
01:21:32
30.8800
13.3486
01:21:20
30.8800
0.8951
01:21:06
30.8500
0.3213
01:20:54
30.8300
0.3154
01:20:40
30.8500
0.3982
01:20:26
30.8600
0.9396
01:20:14
30.8400
1.2233
01:20:01
30.8300
0.8225
01:19:50
30.8300
0.4225
01:19:38
30.8100
0.6584
01:19:25
30.8000
0.2500
01:19:13
30.8100
1.1653
01:19:01
30.7900
0.4461
01:18:48
30.7800
0.4068
01:18:35
30.7900
0.3347
01:18:20
30.7800
0.3719
01:18:07
30.7700
0.3556
01:17:54
30.7700
0.1335
01:17:42
30.7600
0.3214
01:17:30
30.7500
0.6879
01:17:17
30.7400
0.3336
01:17:05
30.7200
0.2304
01:16:52
30.7100
0.2392
01:16:41
30.7300
0.3602
01:16:26
30.7500
0.9366
01:16:12
30.7300
1.1021
01:15:57
30.7100
0.3930
01:15:44
30.7300
0.2018
01:15:32
30.7300
0.3043
01:15:19
30.7600
0.2464
01:15:19
30.7600
0.2138
01:15:19
30.7700
0.2464
01:15:07
30.7800
0.4475
01:14:54
30.7700
0.2464
01:14:42
30.7900
1.9412
01:14:30
30.7800
0.2900
01:14:16
30.7600
0.3055
01:14:02
30.7400
0.2899
01:13:48
30.7500
0.3140
01:13:34
30.7700
0.6068
01:13:17
30.7900
8.1938
01:13:01
30.8100
0.9872
01:12:57
30.8300
0.3637
01:12:47
30.8300
0.3637
01:12:35
30.8500
0.1751
01:12:22
30.8500
0.2661
01:12:10
30.8300
1.1365
01:11:56
30.8300
0.10{3}5
01:11:43
30.8300
1.0611
01:11:31
30.8500
0.1498
01:11:16
30.8400
1.1098
01:11:01
30.8200
0.6946
01:10:48
30.8200
0.2243
01:10:36
30.8300
0.1992
01:10:24
30.8400
0.3100
01:10:11
30.8300
1.5718
01:09:58
30.8400
0.4561
01:09:46
30.8400
0.1112
01:09:33
30.8300
0.3362
01:09:21
30.8800
0.3162
01:09:21
30.8800
3.1005
01:09:21
30.9000
0.3162
01:09:07
30.9000
0.3162
01:08:54
30.9200
0.3262
切换至币币交易