SOL/USDT
138.72
≈ 138.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
140.5300
2.4851
404.3657
140.4100
10.5815
401.8806
140.3800
5.1249
391.2991
140.2800
7.6495
386.1742
140.2100
2.5832
378.5247
140.0900
6.8392
375.9415
140.0300
8.3827
369.1024
139.8900
3.0722
360.7197
139.8600
1.1803
357.6474
139.8200
1.4655
356.4671
139.7700
7.4250
355.0016
139.7100
9.3597
347.5766
139.6100
10.3872
338.2169
139.5100
1.7843
327.8297
139.3900
3.7109
326.0453
139.3300
6.0785
322.3344
139.3200
9.3557
316.2560
139.3100
12.7114
306.9002
139.3000
6.1661
294.1888
139.2900
5.3336
288.0228
139.2600
12.1203
282.6891
139.2400
3.2684
270.5688
139.2200
4.2270
267.3004
139.2100
8.2369
263.0734
139.1900
7.4055
254.8365
139.1600
7.8117
247.4310
139.1300
5.7288
239.6193
139.1000
2.5416
233.8905
139.0600
5.7961
231.3489
139.0500
12.3593
225.5528
139.0200
1.8623
213.1935
139.0100
11.4975
211.3312
138.9800
2.7285
199.8338
138.9500
5.0762
197.1053
138.9300
1.5691
192.0291
138.8900
4.0528
190.460{3}
138.8800
7.6608
186.4072
138.8600
1.4174
178.7463
138.8200
9.3853
177.3290
138.8000
9.1670
167.9436
138.7900
28.5326
158.7767
138.7600
7.8442
130.2440
138.7400
27.8905
122.3998
138.7200
7.6789
94.5093
138.7000
4.70{3}8
86.8304
138.6900
28.8231
82.1303
138.6700
28.3006
53.3072
138.6500
25.0066
25.0066
138.72≈ 138.72
+ 0.00%
138.6300
25.6505
25.6505
138.6000
27.4979
53.1483
138.5700
23.2108
76.3591
138.5500
2.5631
78.9222
138.5200
7.7255
86.6477
138.4900
12.5255
99.1732
138.4600
2.1859
101.3591
138.4200
2.8241
104.1832
138.4000
3.5476
107.7309
138.3700
5.8309
113.5618
138.3200
13.1520
126.7137
138.2900
14.3079
141.0217
138.2700
13.5017
154.5234
138.2200
1.3117
155.8350
138.1900
11.9412
167.7762
138.1500
4.0010
171.7772
138.1100
5.6401
177.4173
138.0900
8.2954
185.7126
138.0500
3.4894
189.2021
138.0300
10.3431
199.5452
137.9800
4.5189
204.0641
137.9400
12.4315
216.4957
137.9000
4.9617
221.4574
137.8600
2.6825
224.1398
137.8300
3.7252
227.8650
137.8100
10.9121
238.7771
137.7800
5.7227
244.4998
137.7500
2.2274
246.7272
137.7100
5.8453
252.5725
137.6900
1.0909
253.6634
137.6700
6.5356
260.1990
137.6500
2.3421
262.5411
137.6300
4.0773
266.6184
137.5600
7.5152
274.1336
137.4300
1.4300
275.5636
137.3200
5.2474
280.8109
137.2100
6.9287
287.7397
137.1400
2.0363
289.7760
137.0800
2.1367
291.9127
137.0300
6.3998
298.3126
136.9900
0.5376
298.8501
136.8400
8.0395
306.8897
136.7700
8.7143
315.6040
136.6400
10.0958
325.6998
136.5600
8.0755
333.7753
136.4500
9.7515
343.5268
136.4100
10.5181
354.0449
136.2800
3.6501
357.6950
0.2000
5.0000
362.6950
0.1000
21.0000
383.6950
0.0200
50.0000
433.6950
0.0100
100.0000
533.6950
价格
数量 (SOL)
累计 (SOL)
140.5300
2.4851
404.3657
140.4100
10.5815
401.8806
140.3800
5.1249
391.2991
140.2800
7.6495
386.1742
140.2100
2.5832
378.5247
140.0900
6.8392
375.9415
140.0300
8.3827
369.1024
139.8900
3.0722
360.7197
139.8600
1.1803
357.6474
139.8200
1.4655
356.4671
139.7700
7.4250
355.0016
139.7100
9.3597
347.5766
139.6100
10.3872
338.2169
139.5100
1.7843
327.8297
139.3900
3.7109
326.0453
139.3300
6.0785
322.3344
139.3200
9.3557
316.2560
139.3100
12.7114
306.9002
139.3000
6.1661
294.1888
139.2900
5.3336
288.0228
139.2600
12.1203
282.6891
139.2400
3.2684
270.5688
139.2200
4.2270
267.3004
139.2100
8.2369
263.0734
139.1900
7.4055
254.8365
139.1600
7.8117
247.4310
139.1300
5.7288
239.6193
139.1000
2.5416
233.8905
139.0600
5.7961
231.3489
139.0500
12.3593
225.5528
139.0200
1.8623
213.1935
139.0100
11.4975
211.3312
138.9800
2.7285
199.8338
138.9500
5.0762
197.1053
138.9300
1.5691
192.0291
138.8900
4.0528
190.460{3}
138.8800
7.6608
186.4072
138.8600
1.4174
178.7463
138.8200
9.3853
177.3290
138.8000
9.1670
167.9436
138.7900
28.5326
158.7767
138.7600
7.8442
130.2440
138.7400
27.8905
122.3998
138.7200
7.6789
94.5093
138.7000
4.70{3}8
86.8304
138.6900
28.8231
82.1303
138.6700
28.3006
53.3072
138.6500
25.0066
25.0066
138.72≈ 138.72
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
138.72≈ 138.72
+ 0.00%
138.6300
25.6505
25.6505
138.6000
27.4979
53.1483
138.5700
23.2108
76.3591
138.5500
2.5631
78.9222
138.5200
7.7255
86.6477
138.4900
12.5255
99.1732
138.4600
2.1859
101.3591
138.4200
2.8241
104.1832
138.4000
3.5476
107.7309
138.3700
5.8309
113.5618
138.3200
13.1520
126.7137
138.2900
14.3079
141.0217
138.2700
13.5017
154.5234
138.2200
1.3117
155.8350
138.1900
11.9412
167.7762
138.1500
4.0010
171.7772
138.1100
5.6401
177.4173
138.0900
8.2954
185.7126
138.0500
3.4894
189.2021
138.0300
10.3431
199.5452
137.9800
4.5189
204.0641
137.9400
12.4315
216.4957
137.9000
4.9617
221.4574
137.8600
2.6825
224.1398
137.8300
3.7252
227.8650
137.8100
10.9121
238.7771
137.7800
5.7227
244.4998
137.7500
2.2274
246.7272
137.7100
5.8453
252.5725
137.6900
1.0909
253.6634
137.6700
6.5356
260.1990
137.6500
2.3421
262.5411
137.6300
4.0773
266.6184
137.5600
7.5152
274.1336
137.4300
1.4300
275.5636
137.3200
5.2474
280.8109
137.2100
6.9287
287.7397
137.1400
2.0363
289.7760
137.0800
2.1367
291.9127
137.0300
6.3998
298.3126
136.9900
0.5376
298.8501
136.8400
8.0395
306.8897
136.7700
8.7143
315.6040
136.6400
10.0958
325.6998
136.5600
8.0755
333.7753
136.4500
9.7515
343.5268
136.4100
10.5181
354.0449
136.2800
3.6501
357.6950
0.2000
5.0000
362.6950
0.1000
21.0000
383.6950
0.0200
50.0000
433.6950
0.0100
100.0000
533.6950
最新成交
时间
价格(USDT)
数量(SOL)
01:59:58
138.7200
2.4544
01:59:44
138.7400
1.0739
01:59:31
138.6700
1.3247
01:59:31
138.6600
1.2973
01:59:16
138.6500
3.6665
01:59:04
138.6700
1.6192
01:59:04
138.7000
0.8302
01:58:52
138.7200
1.7291
01:58:38
138.7200
1.3940
01:58:27
138.7100
0.4361
01:58:15
138.7000
1.5426
01:58:02
138.6200
1.9082
01:57:49
138.6100
4.8426
01:57:35
138.6300
0.4822
01:57:22
138.7300
1.0108
01:57:08
138.7700
1.5526
01:56:42
138.8100
17.6884
01:56:27
138.8200
2.0834
01:56:27
138.8000
0.9692
01:56:15
138.7600
1.4970
01:56:15
138.7400
1.4336
01:56:15
138.7200
1.3957
01:56:03
138.6600
0.8304
01:55:50
138.5700
2.2573
01:55:38
138.5600
7.8555
01:55:38
138.5500
0.4247
01:55:24
138.5400
2.4136
01:55:11
138.5200
0.8828
01:54:58
138.5700
3.8090
01:54:58
138.6000
1.4256
01:54:30
138.6500
0.6480
01:54:16
138.6900
2.7715
01:54:16
138.7400
0.5434
01:54:16
138.7700
1.50{3}
01:54:16
138.7900
1.5259
01:54:04
138.8000
1.0764
01:54:04
138.7800
0.3980
01:53:52
138.7200
0.4595
01:53:40
138.7900
1.1395
01:53:29
138.7900
7.0948
01:53:16
138.6800
1.6307
01:53:03
138.6600
1.9510
01:53:03
138.6500
0.3525
01:53:03
138.6300
0.6715
01:52:36
138.6300
5.2009
01:52:36
138.6500
0.4857
01:52:36
138.6700
0.3739
01:52:23
138.5700
1.0936
01:52:23
138.5500
1.4722
01:52:11
138.5600
4.0649
01:52:11
138.5800
0.4985
01:51:56
138.5500
2.5328
01:51:44
138.4600
3.7098
01:51:44
138.4200
1.0943
01:51:44
138.4000
0.5078
01:51:44
138.3900
0.5223
01:51:32
138.3300
26.2726
01:51:32
138.3200
1.8711
01:51:32
138.3100
1.3538
01:51:32
138.3000
1.8917
01:51:18
138.1900
5.1287
01:51:06
138.1800
0.7400
01:50:51
138.1300
1.5560
01:50:51
138.1200
0.3114
01:50:37
138.0800
1.6580
01:50:22
137.9800
0.7951
01:50:07
137.9700
0.6315
01:49:45
137.9900
5.0949
01:49:33
137.9900
1.8574
01:49:33
138.0200
1.9191
01:49:21
138.1000
0.4409
01:49:09
138.1500
2.3623
01:48:56
138.1400
0.6599
01:48:41
138.1100
0.6384
01:48:18
138.0900
1.8476
01:47:50
138.0300
2.5820
01:47:35
138.0100
2.0774
01:47:22
138.0200
2.4052
01:47:10
138.0300
0.9876
01:46:45
138.0700
0.6996
01:46:17
138.1100
1.1720
01:46:05
138.0500
0.9683
01:45:36
138.1000
1.5150
01:45:23
138.1200
0.4232
01:45:10
138.1700
1.1899
01:44:58
138.1600
1.8533
01:44:46
138.0800
0.9859
01:44:33
138.0700
0.4562
01:44:19
138.1000
0.6369
01:44:06
138.1200
0.5517
01:43:55
138.1300
0.7201
01:43:42
138.1300
0.8410
01:43:28
138.2300
2.6894
01:43:28
138.2600
1.2666
01:43:13
138.2400
1.6061
01:43:01
138.2300
0.4039
01:42:49
138.2300
0.8256
01:42:24
138.1300
2.4182
01:42:09
138.0700
1.5940
01:42:09
138.0600
0.3762
切换至币币交易