SNX/USDT
1.014
≈ 1.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.2400
119.3592
19K
1.2370
407.1913
18K
1.2240
287.3617
18K
1.2170
307.0473
18K
1.2140
447.0054
17K
1.2030
114.5003
17K
1.1910
549.4606
17K
1.1870
195.5688
16K
1.1750
414.8320
16K
1.1700
44.8282
16K
1.1660
272.3397
16K
1.1560
690.4575
15K
1.1520
215.4629
15K
1.1410
475.1823
14K
1.1270
261.2051
14K
1.1240
132.2090
14K
1.1220
53.8462
14K
1.1190
120.2172
14K
1.1170
119.5618
13K
1.1150
522.9277
13K
1.1110
33.5803
13K
1.1100
103.0471
13K
1.1090
123.2908
13K
1.1070
77.1045
13K
1.1030
45.7915
12K
1.1020
48.8280
12K
1.1000
90.1058
12K
1.0970
55.2676
12K
1.0930
25.9093
12K
1.0890
120.9366
12K
1.0880
78.5336
12K
1.0840
37.8656
12K
1.0830
73.0215
12K
1.0810
82.8169
12K
1.0800
23.2919
12K
1.0770
128.1428
12K
1.0730
134.7647
12K
1.0690
84.8536
12K
1.0650
126.2466
11K
1.0640
111.1742
11K
1.0630
82.3793
11K
1.0620
27.1339
11K
1.0610
87.2410
11K
1.0570
15.3859
11K
1.0530
45.6953
11K
1.0510
140.8781
11K
1.0480
95.1318
11K
1.0450
40.2729
11K
1.0410
95.6424
11K
1.0390
121.8538
11K
1.0350
90.0576
10K
1.0330
120.2157
10K
1.0290
101.6776
10K
1.0260
59.6703
10K
1.0250
75.9961
10K
1.0210
2,973.7009
10K
1.0190
3,653.3519
7K
1.0160
3,360.4161
3K
1.014≈ 1.01
+ 0.00%
1.0120
3,126.1327
3K
1.0080
3,630.3121
7K
1.0050
3,665.6458
10K
1.0000
100.0149
11K
0.9980
68.0590
11K
0.9940
32.8905
11K
0.9890
57.8637
11K
0.9860
26.2683
11K
0.9810
119.8913
11K
0.9780
27.8980
11K
0.9730
137.3325
11K
0.9690
105.2273
11K
0.9650
90.5050
11K
0.9620
80.0540
11K
0.9570
67.1579
11K
0.9520
43.2467
11K
0.9500
143.0414
12K
0.9480
66.6523
12K
0.9460
65.0587
12K
0.9440
103.7423
12K
0.9390
121.0763
12K
0.9340
88.6793
12K
0.9290
155.2230
12K
0.9250
77.8331
12K
0.9230
31.6303
12K
0.9200
148.8011
12K
0.9180
92.9086
12K
0.9130
172.7566
13K
0.9110
58.4316
13K
0.9060
146.4162
13K
0.9010
29.1157
13K
0.8970
128.9425
13K
0.8940
33.3456
13K
0.8920
173.8182
13K
0.8870
50.0725
13K
0.8840
73.1504
13K
0.8820
122.7224
13K
0.8800
23.3822
13K
0.8750
149.4727
14K
0.8720
93.1106
14K
0.8690
71.9581
14K
0.8650
174.6404
14K
0.8620
182.9569
14K
0.8580
159.4656
14K
0.8430
308.4276
15K
0.8310
77.9698
15K
0.8260
268.0381
15K
0.8150
526.3807
15K
0.8100
416.1315
16K
0.8040
821.3074
17K
0.7910
218.0667
17K
0.7860
963.1995
18K
0.7730
92.1129
18K
0.7610
165.3576
18K
0.7570
429.5513
19K
0.7490
440.5311
19K
0.7350
417.6687
19K
0.7310
719.5241
20K
0.0020
500.0000
21K
0.0010
4,100.0000
25K
价格
数量 (SNX)
累计 (SNX)
1.2400
119.3592
19K
1.2370
407.1913
18K
1.2240
287.3617
18K
1.2170
307.0473
18K
1.2140
447.0054
17K
1.2030
114.5003
17K
1.1910
549.4606
17K
1.1870
195.5688
16K
1.1750
414.8320
16K
1.1700
44.8282
16K
1.1660
272.3397
16K
1.1560
690.4575
15K
1.1520
215.4629
15K
1.1410
475.1823
14K
1.1270
261.2051
14K
1.1240
132.2090
14K
1.1220
53.8462
14K
1.1190
120.2172
14K
1.1170
119.5618
13K
1.1150
522.9277
13K
1.1110
33.5803
13K
1.1100
103.0471
13K
1.1090
123.2908
13K
1.1070
77.1045
13K
1.1030
45.7915
12K
1.1020
48.8280
12K
1.1000
90.1058
12K
1.0970
55.2676
12K
1.0930
25.9093
12K
1.0890
120.9366
12K
1.0880
78.5336
12K
1.0840
37.8656
12K
1.0830
73.0215
12K
1.0810
82.8169
12K
1.0800
23.2919
12K
1.0770
128.1428
12K
1.0730
134.7647
12K
1.0690
84.8536
12K
1.0650
126.2466
11K
1.0640
111.1742
11K
1.0630
82.3793
11K
1.0620
27.1339
11K
1.0610
87.2410
11K
1.0570
15.3859
11K
1.0530
45.6953
11K
1.0510
140.8781
11K
1.0480
95.1318
11K
1.0450
40.2729
11K
1.0410
95.6424
11K
1.0390
121.8538
11K
1.0350
90.0576
10K
1.0330
120.2157
10K
1.0290
101.6776
10K
1.0260
59.6703
10K
1.0250
75.9961
10K
1.0210
2,973.7009
10K
1.0190
3,653.3519
7K
1.0160
3,360.4161
3K
1.014≈ 1.01
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.014≈ 1.01
+ 0.00%
1.0120
3,126.1327
3K
1.0080
3,630.3121
7K
1.0050
3,665.6458
10K
1.0000
100.0149
11K
0.9980
68.0590
11K
0.9940
32.8905
11K
0.9890
57.8637
11K
0.9860
26.2683
11K
0.9810
119.8913
11K
0.9780
27.8980
11K
0.9730
137.3325
11K
0.9690
105.2273
11K
0.9650
90.5050
11K
0.9620
80.0540
11K
0.9570
67.1579
11K
0.9520
43.2467
11K
0.9500
143.0414
12K
0.9480
66.6523
12K
0.9460
65.0587
12K
0.9440
103.7423
12K
0.9390
121.0763
12K
0.9340
88.6793
12K
0.9290
155.2230
12K
0.9250
77.8331
12K
0.9230
31.6303
12K
0.9200
148.8011
12K
0.9180
92.9086
12K
0.9130
172.7566
13K
0.9110
58.4316
13K
0.9060
146.4162
13K
0.9010
29.1157
13K
0.8970
128.9425
13K
0.8940
33.3456
13K
0.8920
173.8182
13K
0.8870
50.0725
13K
0.8840
73.1504
13K
0.8820
122.7224
13K
0.8800
23.3822
13K
0.8750
149.4727
14K
0.8720
93.1106
14K
0.8690
71.9581
14K
0.8650
174.6404
14K
0.8620
182.9569
14K
0.8580
159.4656
14K
0.8430
308.4276
15K
0.8310
77.9698
15K
0.8260
268.0381
15K
0.8150
526.3807
15K
0.8100
416.1315
16K
0.8040
821.3074
17K
0.7910
218.0667
17K
0.7860
963.1995
18K
0.7730
92.1129
18K
0.7610
165.3576
18K
0.7570
429.5513
19K
0.7490
440.5311
19K
0.7350
417.6687
19K
0.7310
719.5241
20K
0.0020
500.0000
21K
0.0010
4,100.0000
25K
最新成交
时间
价格(USDT)
数量(SNX)
17:38:20
1.0140
7.9217
17:38:16
1.0140
6.8312
17:38:12
1.0140
6.0212
17:38:07
1.0140
5.9854
17:37:59
1.0140
6.8338
17:37:54
1.0140
7.5399
17:37:50
1.0140
7.5987
17:37:46
1.0140
6.1001
17:37:42
1.0140
7.8864
17:37:37
1.0140
35.2800
17:37:33
1.0150
47.2280
17:37:29
1.0150
23.5080
17:37:15
1.0170
32.1200
17:37:07
1.0160
6.0820
17:37:03
1.0160
6.7472
17:36:58
1.0160
6.9682
17:36:54
1.0160
6.4128
17:36:50
1.0160
6.5496
17:36:45
1.0160
21.1840
17:36:41
1.0150
6.9026
17:36:28
1.0150
6.3107
17:36:24
1.0150
7.2334
17:36:11
1.0150
33.9880
17:36:07
1.0160
7.7254
17:36:02
1.0160
4.9238
17:35:45
1.0160
5.6568
17:35:41
1.0160
5.0028
17:35:37
1.0160
5.4760
17:35:23
1.0170
4.8738
17:35:19
1.0170
5.5495
17:35:15
1.0170
5.1488
17:35:11
1.0170
6.0151
17:35:06
1.0170
6.7420
17:35:02
1.0170
6.4716
17:34:58
1.0180
5.4362
17:34:54
1.0180
5.1020
17:34:49
1.0180
7.1654
17:34:45
1.0180
16.5360
17:34:41
1.0170
112.9160
17:34:37
1.0170
7.7256
17:34:32
1.0170
60.7840
17:34:28
1.0170
6.3086
17:34:19
1.0170
16.9160
17:34:15
1.0180
5.5592
17:34:03
1.0180
6.1235
17:33:50
1.0180
5.2973
17:33:46
1.0180
5.2547
17:33:41
1.0180
6.6077
17:33:37
1.0190
93.0040
17:33:33
1.0190
6.1757
17:33:29
1.0190
5.8032
17:33:24
1.0190
6.5377
17:33:20
1.0190
5.6389
17:33:16
1.0190
6.8176
17:33:11
1.0190
5.8958
17:32:59
1.0190
6.8396
17:32:55
1.0190
7.2801
17:32:46
1.0190
5.2783
17:32:42
1.0190
20.0480
17:32:33
1.0190
6.9055
17:32:29
1.0190
5.5841
17:32:25
1.0190
5.6740
17:31:54
1.0190
5.8081
17:31:33
1.0190
6.2437
17:31:29
1.0190
6.7097
17:31:25
1.0180
7.4633
17:31:21
1.0190
5.6046
17:31:16
1.0190
20.1840
17:31:12
1.0180
6.9343
17:31:03
1.0180
13.9840
17:30:34
1.0180
7.0914
17:29:59
1.0180
6.7639
17:29:55
1.0180
6.6020
17:29:51
1.0180
6.6473
17:29:21
1.0180
15.8360
17:29:17
1.0180
4.8341
17:28:56
1.0190
6.1808
17:28:51
1.0190
5.9737
17:28:47
1.0190
17.6400
17:28:43
1.0180
7.2236
17:28:39
1.0180
36.3720
17:28:30
1.0180
7.7736
17:28:26
1.0180
19.9600
17:28:22
1.0180
20.0000
17:28:17
1.0180
26.2760
17:28:09
1.0170
4.9582
17:28:04
1.0170
7.4064
17:27:59
1.0170
56.5880
17:27:51
1.0170
5.5920
17:27:42
1.0170
7.7114
17:27:33
1.0170
7.3051
17:27:29
1.0170
5.3096
17:27:25
1.0170
7.3668
17:27:12
1.0170
6.7324
17:27:08
1.0170
5.0065
17:27:03
1.0170
7.9331
17:26:59
1.0170
6.5062
17:26:50
1.0170
25.1520
17:26:46
1.0170
5.8044
17:26:42
1.0170
45.9480
切换至币币交易