SNX/USDT
1.497
≈ 1.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
75K
1.6850
1,728.0099
73K
1.6840
738.3489
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,522.6860
67K
1.6770
1,682.0446
65K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
60K
1.6720
3,299.9144
58K
1.6710
741.0532
55K
1.6700
336.5729
54K
1.6690
479.1466
54K
1.6670
1,163.7037
53K
1.6660
611.7798
52K
1.6650
1,283.6048
52K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
650.0211
45K
1.6590
1,600.2360
44K
1.6580
937.4242
42K
1.6560
439.8196
41K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
62.4048
27K
1.6470
252.4897
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
24K
1.6420
2,337.2251
24K
1.6410
2,262.5647
22K
1.6400
1,439.4943
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6310
332.3067
10K
1.6260
67.7599
9K
1.6140
346.5528
9K
1.6110
121.7473
9K
1.6070
50.4949
9K
1.6050
68.8888
9K
1.6040
32.1480
9K
1.6030
24.3975
9K
1.6020
14.8114
9K
1.5980
60.3079
8K
1.5940
90.6587
8K
1.5900
21.3823
8K
1.5880
43.8681
8K
1.5850
67.8403
8K
1.5830
41.8667
8K
1.5790
84.6995
8K
1.5760
65.7698
8K
1.5750
95.8533
8K
1.5710
41.5492
8K
1.5670
52.3073
8K
1.5650
24.6043
8K
1.5630
38.5367
8K
1.5620
90.6779
8K
1.5580
55.1089
8K
1.5550
54.2634
8K
1.5520
89.5245
8K
1.5480
67.1803
7K
1.5450
79.1881
7K
1.5420
62.4285
7K
1.5380
64.6321
7K
1.5370
35.2353
7K
1.5340
30.3045
7K
1.5300
11.8571
7K
1.5260
84.7282
7K
1.5250
10.8168
7K
1.5240
23.8571
7K
1.5210
43.8150
7K
1.5200
51.2075
7K
1.5190
68.9953
7K
1.5160
33.5960
7K
1.5150
75.3645
7K
1.5140
96.1468
7K
1.5100
83.4105
7K
1.5090
65.6362
7K
1.5080
2,166.4356
6K
1.5040
2,068.7377
4K
1.4990
2,247.3639
2K
1.497≈ 1.49
+ 0.00%
1.4950
2,066.3404
2K
1.4890
2,563.3578
5K
1.4840
2,192.6132
7K
1.4820
42.2787
7K
1.4800
31.6234
7K
1.4750
29.5121
7K
1.4730
94.2046
7K
1.4710
47.7764
7K
1.4670
77.8614
7K
1.4650
57.5805
7K
1.4630
61.0194
7K
1.4590
25.8675
7K
1.4570
68.7786
7K
1.4550
13.6187
7K
1.4500
101.9325
7K
1.4450
101.4726
8K
1.4410
91.8810
8K
1.4390
100.1125
8K
1.4340
91.4654
8K
1.4300
97.6377
8K
1.4260
30.9778
8K
1.4210
15.8921
8K
1.4170
105.2300
8K
1.4130
53.0443
8K
1.4080
114.6207
8K
1.4060
58.3280
8K
1.4030
16.8105
8K
1.4000
10.7466
8K
1.3950
44.3123
8K
1.3900
64.9854
8K
1.3880
14.3057
8K
1.3840
9.9882
8K
1.3790
93.8784
9K
1.3760
38.8837
9K
1.3720
77.5482
9K
1.3690
45.0358
9K
1.3640
70.0520
9K
1.3590
58.0901
9K
1.3540
101.0770
9K
1.3520
105.2932
9K
1.3500
118.1777
9K
1.3480
100.8166
9K
1.3450
67.6586
9K
1.3400
516.5288
10K
1.3360
126.3502
10K
1.3230
240.4686
10K
1.3170
569.7780
11K
1.3070
127.6838
11K
1.2990
262.5398
11K
1.2850
273.4761
11K
1.2720
164.3313
12K
1.2590
406.5037
12K
1.2460
301.3984
12K
1.2310
341.8812
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
24K
1.2190
2,235.2637
27K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
501.6847
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,625.2135
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
689.4419
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
1.1820
949.5433
86K
1.1810
1,137.0857
87K
价格
数量 (SNX)
累计 (SNX)
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
75K
1.6850
1,728.0099
73K
1.6840
738.3489
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,522.6860
67K
1.6770
1,682.0446
65K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
60K
1.6720
3,299.9144
58K
1.6710
741.0532
55K
1.6700
336.5729
54K
1.6690
479.1466
54K
1.6670
1,163.7037
53K
1.6660
611.7798
52K
1.6650
1,283.6048
52K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
650.0211
45K
1.6590
1,600.2360
44K
1.6580
937.4242
42K
1.6560
439.8196
41K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
62.4048
27K
1.6470
252.4897
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
24K
1.6420
2,337.2251
24K
1.6410
2,262.5647
22K
1.6400
1,439.4943
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6310
332.3067
10K
1.6260
67.7599
9K
1.6140
346.5528
9K
1.6110
121.7473
9K
1.6070
50.4949
9K
1.6050
68.8888
9K
1.6040
32.1480
9K
1.6030
24.3975
9K
1.6020
14.8114
9K
1.5980
60.3079
8K
1.5940
90.6587
8K
1.5900
21.3823
8K
1.5880
43.8681
8K
1.5850
67.8403
8K
1.5830
41.8667
8K
1.5790
84.6995
8K
1.5760
65.7698
8K
1.5750
95.8533
8K
1.5710
41.5492
8K
1.5670
52.3073
8K
1.5650
24.6043
8K
1.5630
38.5367
8K
1.5620
90.6779
8K
1.5580
55.1089
8K
1.5550
54.2634
8K
1.5520
89.5245
8K
1.5480
67.1803
7K
1.5450
79.1881
7K
1.5420
62.4285
7K
1.5380
64.6321
7K
1.5370
35.2353
7K
1.5340
30.3045
7K
1.5300
11.8571
7K
1.5260
84.7282
7K
1.5250
10.8168
7K
1.5240
23.8571
7K
1.5210
43.8150
7K
1.5200
51.2075
7K
1.5190
68.9953
7K
1.5160
33.5960
7K
1.5150
75.3645
7K
1.5140
96.1468
7K
1.5100
83.4105
7K
1.5090
65.6362
7K
1.5080
2,166.4356
6K
1.5040
2,068.7377
4K
1.4990
2,247.3639
2K
1.497≈ 1.49
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.497≈ 1.49
+ 0.00%
1.4950
2,066.3404
2K
1.4890
2,563.3578
5K
1.4840
2,192.6132
7K
1.4820
42.2787
7K
1.4800
31.6234
7K
1.4750
29.5121
7K
1.4730
94.2046
7K
1.4710
47.7764
7K
1.4670
77.8614
7K
1.4650
57.5805
7K
1.4630
61.0194
7K
1.4590
25.8675
7K
1.4570
68.7786
7K
1.4550
13.6187
7K
1.4500
101.9325
7K
1.4450
101.4726
8K
1.4410
91.8810
8K
1.4390
100.1125
8K
1.4340
91.4654
8K
1.4300
97.6377
8K
1.4260
30.9778
8K
1.4210
15.8921
8K
1.4170
105.2300
8K
1.4130
53.0443
8K
1.4080
114.6207
8K
1.4060
58.3280
8K
1.4030
16.8105
8K
1.4000
10.7466
8K
1.3950
44.3123
8K
1.3900
64.9854
8K
1.3880
14.3057
8K
1.3840
9.9882
8K
1.3790
93.8784
9K
1.3760
38.8837
9K
1.3720
77.5482
9K
1.3690
45.0358
9K
1.3640
70.0520
9K
1.3590
58.0901
9K
1.3540
101.0770
9K
1.3520
105.2932
9K
1.3500
118.1777
9K
1.3480
100.8166
9K
1.3450
67.6586
9K
1.3400
516.5288
10K
1.3360
126.3502
10K
1.3230
240.4686
10K
1.3170
569.7780
11K
1.3070
127.6838
11K
1.2990
262.5398
11K
1.2850
273.4761
11K
1.2720
164.3313
12K
1.2590
406.5037
12K
1.2460
301.3984
12K
1.2310
341.8812
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
24K
1.2190
2,235.2637
27K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
501.6847
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,625.2135
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
689.4419
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
1.1820
949.5433
86K
1.1810
1,137.0857
87K
最新成交
时间
价格(USDT)
数量(SNX)
15:43:52
1.4970
50.0800
15:43:48
1.4970
6.3557
15:43:43
1.4960
26.6920
15:43:35
1.4950
5.3069
15:43:31
1.4950
5.5144
15:43:22
1.4950
4.9048
15:43:17
1.4950
5.9702
15:43:03
1.4950
5.9128
15:42:55
1.4950
19.9000
15:42:50
1.4960
7.9580
15:42:46
1.4970
7.2745
15:42:41
1.4980
50.5320
15:42:33
1.4970
6.2875
15:42:24
1.4970
7.8312
15:42:20
1.4970
6.3071
15:42:16
1.4970
7.5699
15:42:12
1.4970
25.5520
15:42:07
1.4980
5.1010
15:41:45
1.4980
7.8628
15:41:37
1.4980
5.8608
15:41:28
1.4980
6.7804
15:41:16
1.4980
7.6028
15:40:59
1.4980
6.6753
15:40:54
1.4980
7.6179
15:40:50
1.4990
7.5666
15:40:45
1.4980
5.5675
15:40:36
1.4990
30.0680
15:40:24
1.4990
59.8720
15:40:19
1.4980
143.0400
15:40:15
1.4980
4.9365
15:40:10
1.4980
5.9075
15:39:57
1.4980
6.8210
15:39:49
1.4980
42.0040
15:39:44
1.4980
26.0480
15:39:36
1.4970
134.9760
15:39:31
1.4980
58.2120
15:39:27
1.4960
6.6920
15:39:23
1.4960
7.2785
15:39:19
1.4950
6.5349
15:39:14
1.4950
5.2428
15:39:06
1.4940
48.1800
15:39:01
1.4940
4.9093
15:38:49
1.4940
5.4099
15:38:44
1.4940
4.9436
15:38:40
1.4940
5.2396
15:38:26
1.4940
7.0825
15:38:14
1.4950
7.9338
15:38:05
1.4960
7.8549
15:38:01
1.4960
5.3565
15:37:48
1.4950
7.1461
15:37:44
1.4950
6.6696
15:37:39
1.4950
40.5200
15:37:30
1.4940
6.6524
15:37:18
1.4940
7.7693
15:37:13
1.4940
5.1350
15:37:09
1.4940
6.5142
15:37:00
1.4940
5.2944
15:36:56
1.4950
6.0818
15:36:48
1.4950
5.5316
15:36:34
1.4940
7.8108
15:36:30
1.4940
5.2261
15:36:25
1.4940
5.8656
15:36:21
1.4940
49.1240
15:36:17
1.4930
6.6636
15:36:12
1.4930
5.7076
15:36:04
1.4930
5.2676
15:35:59
1.4930
33.2880
15:35:55
1.4950
6.0424
15:35:50
1.4950
7.3019
15:35:46
1.4950
4.9496
15:35:42
1.4950
6.3414
15:35:38
1.4950
5.8802
15:35:33
1.4950
38.7920
15:35:25
1.4940
6.3596
15:35:20
1.4940
7.9667
15:35:16
1.4940
7.9370
15:35:12
1.4940
17.9000
15:35:03
1.4950
4.9037
15:34:54
1.4950
4.9434
15:34:45
1.4950
6.5629
15:34:37
1.4950
5.5290
15:34:32
1.4950
7.9817
15:34:28
1.4950
6.4920
15:34:24
1.4950
4.8559
15:34:19
1.4960
7.0131
15:34:15
1.4960
7.6162
15:34:11
1.4950
6.4304
15:33:58
1.4950
6.2874
15:33:45
1.4950
37.1520
15:33:32
1.4950
7.7242
15:33:23
1.4950
7.0588
15:33:19
1.4960
5.9134
15:33:15
1.4960
6.6952
15:33:11
1.4960
7.1306
15:33:02
1.4960
5.5492
15:32:58
1.4960
4.8202
15:32:53
1.4960
77.3880
15:32:45
1.4950
6.3174
15:32:40
1.4950
5.7380
15:32:32
1.4960
5.1676
切换至币币交易