SNX/USDT
2.267
≈ 2.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.5100
148.0619
9K
2.5000
182.0487
8K
2.4970
281.6383
8K
2.4880
32.5760
8K
2.4750
230.2736
8K
2.4720
72.5629
8K
2.4620
84.7273
8K
2.4510
85.5265
7K
2.4440
320.7854
7K
2.4370
195.5924
7K
2.4320
93.3191
7K
2.4220
28.5257
7K
2.4130
76.7611
7K
2.3990
62.7286
7K
2.3900
280.8295
7K
2.3830
28.2826
6K
2.3810
30.5852
6K
2.3790
58.1247
6K
2.3780
11.3347
6K
2.3750
37.7908
6K
2.3720
26.1981
6K
2.3680
44.4777
6K
2.3640
55.2931
6K
2.3630
48.6916
6K
2.3610
6.0372
6K
2.3570
45.1829
6K
2.3550
16.8190
6K
2.3510
47.8253
6K
2.3470
36.0691
6K
2.3430
24.2296
6K
2.3400
37.9411
6K
2.3360
15.8804
6K
2.3350
47.6466
6K
2.3320
57.1210
6K
2.3290
47.4716
6K
2.3250
43.6079
6K
2.3240
52.4621
6K
2.3200
70.1663
6K
2.3160
44.8378
5K
2.3130
54.2021
5K
2.3100
67.5326
5K
2.3070
52.3862
5K
2.3060
17.8324
5K
2.3040
5.9419
5K
2.3020
9.9138
5K
2.3010
66.4486
5K
2.2980
45.5222
5K
2.2940
54.8445
5K
2.2930
10.4127
5K
2.2920
55.1100
5K
2.2890
36.9075
5K
2.2880
43.7183
5K
2.2850
12.6996
5K
2.2810
12.0937
5K
2.2770
33.6692
5K
2.2760
1,649.9995
5K
2.2730
1,443.0393
3K
2.2700
1,724.6956
2K
2.267≈ 2.26
+ 0.00%
2.2660
1,688.1510
2K
2.2620
1,590.1222
3K
2.2580
1,360.7556
5K
2.2560
1,579.2668
6K
2.2510
29.3770
6K
2.2460
30.9547
6K
2.2420
48.0748
6K
2.2400
29.6089
6K
2.2360
38.3646
6K
2.2340
56.7736
6K
2.2320
17.7664
6K
2.2270
70.2602
7K
2.2230
8.6603
7K
2.2210
65.9716
7K
2.2180
20.8455
7K
2.2150
66.5590
7K
2.2130
67.8095
7K
2.2090
61.7323
7K
2.2050
60.2760
7K
2.2010
14.8418
7K
2.1960
10.7038
7K
2.1910
61.9855
7K
2.1890
28.9970
7K
2.1840
12.6528
7K
2.1800
65.2603
7K
2.1760
14.8078
7K
2.1740
14.7292
7K
2.1690
17.1816
7K
2.1650
41.9003
7K
2.1600
55.7439
7K
2.1550
58.5496
7K
2.1500
41.6498
7K
2.1470
70.1573
7K
2.1420
73.3483
7K
2.1390
24.8691
7K
2.1370
19.8087
8K
2.1320
11.8450
8K
2.1270
6.8598
8K
2.1230
75.3814
8K
2.1190
11.3140
8K
2.1170
180.8946
8K
2.1140
61.1326
8K
2.1110
16.1586
8K
2.1030
353.0942
8K
2.0930
173.4938
8K
2.0780
66.1789
8K
2.0680
317.4261
9K
2.0570
300.7464
9K
2.0510
224.3899
9K
2.0430
213.2792
10K
2.0350
211.3423
10K
2.0230
242.9352
10K
2.0120
73.6087
10K
2.0080
374.7666
10K
1.9940
255.4799
11K
1.9840
267.5408
11K
1.9800
291.6315
11K
1.9690
107.4414
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
价格
数量 (SNX)
累计 (SNX)
2.5100
148.0619
9K
2.5000
182.0487
8K
2.4970
281.6383
8K
2.4880
32.5760
8K
2.4750
230.2736
8K
2.4720
72.5629
8K
2.4620
84.7273
8K
2.4510
85.5265
7K
2.4440
320.7854
7K
2.4370
195.5924
7K
2.4320
93.3191
7K
2.4220
28.5257
7K
2.4130
76.7611
7K
2.3990
62.7286
7K
2.3900
280.8295
7K
2.3830
28.2826
6K
2.3810
30.5852
6K
2.3790
58.1247
6K
2.3780
11.3347
6K
2.3750
37.7908
6K
2.3720
26.1981
6K
2.3680
44.4777
6K
2.3640
55.2931
6K
2.3630
48.6916
6K
2.3610
6.0372
6K
2.3570
45.1829
6K
2.3550
16.8190
6K
2.3510
47.8253
6K
2.3470
36.0691
6K
2.3430
24.2296
6K
2.3400
37.9411
6K
2.3360
15.8804
6K
2.3350
47.6466
6K
2.3320
57.1210
6K
2.3290
47.4716
6K
2.3250
43.6079
6K
2.3240
52.4621
6K
2.3200
70.1663
6K
2.3160
44.8378
5K
2.3130
54.2021
5K
2.3100
67.5326
5K
2.3070
52.3862
5K
2.3060
17.8324
5K
2.3040
5.9419
5K
2.3020
9.9138
5K
2.3010
66.4486
5K
2.2980
45.5222
5K
2.2940
54.8445
5K
2.2930
10.4127
5K
2.2920
55.1100
5K
2.2890
36.9075
5K
2.2880
43.7183
5K
2.2850
12.6996
5K
2.2810
12.0937
5K
2.2770
33.6692
5K
2.2760
1,649.9995
5K
2.2730
1,443.0393
3K
2.2700
1,724.6956
2K
2.267≈ 2.26
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.267≈ 2.26
+ 0.00%
2.2660
1,688.1510
2K
2.2620
1,590.1222
3K
2.2580
1,360.7556
5K
2.2560
1,579.2668
6K
2.2510
29.3770
6K
2.2460
30.9547
6K
2.2420
48.0748
6K
2.2400
29.6089
6K
2.2360
38.3646
6K
2.2340
56.7736
6K
2.2320
17.7664
6K
2.2270
70.2602
7K
2.2230
8.6603
7K
2.2210
65.9716
7K
2.2180
20.8455
7K
2.2150
66.5590
7K
2.2130
67.8095
7K
2.2090
61.7323
7K
2.2050
60.2760
7K
2.2010
14.8418
7K
2.1960
10.7038
7K
2.1910
61.9855
7K
2.1890
28.9970
7K
2.1840
12.6528
7K
2.1800
65.2603
7K
2.1760
14.8078
7K
2.1740
14.7292
7K
2.1690
17.1816
7K
2.1650
41.9003
7K
2.1600
55.7439
7K
2.1550
58.5496
7K
2.1500
41.6498
7K
2.1470
70.1573
7K
2.1420
73.3483
7K
2.1390
24.8691
7K
2.1370
19.8087
8K
2.1320
11.8450
8K
2.1270
6.8598
8K
2.1230
75.3814
8K
2.1190
11.3140
8K
2.1170
180.8946
8K
2.1140
61.1326
8K
2.1110
16.1586
8K
2.1030
353.0942
8K
2.0930
173.4938
8K
2.0780
66.1789
8K
2.0680
317.4261
9K
2.0570
300.7464
9K
2.0510
224.3899
9K
2.0430
213.2792
10K
2.0350
211.3423
10K
2.0230
242.9352
10K
2.0120
73.6087
10K
2.0080
374.7666
10K
1.9940
255.4799
11K
1.9840
267.5408
11K
1.9800
291.6315
11K
1.9690
107.4414
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
最新成交
时间
价格(USDT)
数量(SNX)
03:08:02
2.2670
5.7590
03:07:49
2.2670
7.4155
03:07:41
2.2670
6.9883
03:07:28
2.2660
7.9087
03:07:24
2.2670
4.9672
03:07:11
2.2690
6.9475
03:07:07
2.2680
6.1543
03:07:02
2.2670
16.8040
03:06:45
2.2670
5.1845
03:06:41
2.2670
6.8271
03:06:37
2.2670
6.7865
03:06:16
2.2660
14.6720
03:06:07
2.2660
5.4584
03:05:59
2.2660
5.3338
03:05:55
2.2660
15.1560
03:05:50
2.2670
5.5170
03:05:42
2.2660
7.6164
03:05:38
2.2670
7.3384
03:05:34
2.2670
6.9490
03:05:25
2.2680
7.3551
03:05:20
2.2680
5.3291
03:05:15
2.2670
204.6520
03:05:07
2.2680
21.2040
03:05:03
2.2670
31.0520
03:04:53
2.2680
7.9636
03:04:49
2.2670
405.5440
03:04:45
2.2690
5.3993
03:04:41
2.2690
7.3615
03:04:37
2.2690
7.7061
03:04:24
2.2680
6.3055
03:04:16
2.2680
6.1478
03:04:11
2.2680
5.3506
03:04:11
2.2680
9.8494
03:04:07
2.2680
7.1857
03:03:58
2.2690
5.8044
03:03:54
2.2680
6.8449
03:03:50
2.2680
23.8800
03:03:41
2.2690
16.7440
03:03:37
2.2700
18.7720
03:03:16
2.2670
15.7000
03:03:12
2.2660
7.4289
03:03:07
2.2650
5.5335
03:03:03
2.2650
7.6031
03:02:59
2.2650
6.1838
03:02:50
2.2640
14.2840
03:02:42
2.2630
7.7571
03:02:38
2.2630
6.2910
03:02:34
2.2630
14.3000
03:02:25
2.2610
6.5726
03:02:17
2.2590
4.9864
03:02:13
2.2590
17.7600
03:02:08
2.2590
35.1920
03:01:55
2.2600
5.2057
03:01:47
2.2570
31.7280
03:01:42
2.2560
20.6680
03:01:38
2.2570
53.9680
03:01:34
2.2580
19.6320
03:01:30
2.2580
15.1160
03:01:22
2.2580
38.9520
03:01:17
2.2580
6.4435
03:01:13
2.2580
86.8040
03:01:09
2.2590
472.9720
03:01:05
2.2610
24.1000
03:01:00
2.2610
35.2480
03:00:56
2.2620
17.8600
03:00:52
2.2630
129.6200
03:00:43
2.2660
19.8040
03:00:39
2.2680
7.1391
03:00:35
2.2690
114.6440
03:00:35
2.2720
7.5707
03:00:27
2.2720
0.2058
03:00:27
2.2720
7.5707
03:00:22
2.2720
14.7893
03:00:22
2.2720
6.5508
03:00:22
2.2720
1.0199
03:00:18
2.2720
6.5508
03:00:14
2.2720
7.5707
03:00:10
2.2740
28.9800
03:00:01
2.2770
4.8585
02:59:56
2.2770
6.0825
02:59:31
2.2780
25.0040
02:59:27
2.2790
6.7767
02:59:22
2.2790
6.1381
02:59:18
2.2780
5.2417
02:59:14
2.2780
6.4575
02:59:10
2.2780
7.2989
02:59:06
2.2790
5.3322
02:59:01
2.2790
4.8199
02:58:56
2.2790
6.8416
02:58:52
2.2790
4.9896
02:58:48
2.2780
7.0357
02:58:35
2.2800
6.7734
02:58:27
2.2800
13.7040
02:58:23
2.2800
5.7332
02:58:10
2.2800
6.1678
02:58:02
2.2790
5.5437
02:57:58
2.2790
6.7570
02:57:53
2.2790
7.9212
02:57:40
2.2800
5.3419
02:57:36
2.2790
5.8384
切换至币币交易