SNX/USDT
2.094
≈ 2.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.3190
276.0311
12K
2.3150
248.0565
11K
2.3060
286.1259
11K
2.3010
88.6651
11K
2.2900
302.8743
11K
2.2850
102.7880
10K
2.2710
196.4171
10K
2.2650
274.2540
10K
2.2580
352.9437
10K
2.2470
72.5498
9K
2.2390
340.7894
9K
2.2270
300.1343
9K
2.2180
96.1510
9K
2.2140
222.1918
9K
2.2020
192.3357
8K
2.1950
11.7692
8K
2.1930
57.0995
8K
2.1900
11.2230
8K
2.1890
10.9856
8K
2.1870
49.0147
8K
2.1840
35.8052
8K
2.1820
15.2354
8K
2.1790
23.2150
8K
2.1770
34.9020
8K
2.1740
17.3734
8K
2.1700
61.1175
8K
2.1680
32.0620
8K
2.1650
29.1447
8K
2.1610
68.1667
8K
2.1580
7.5843
8K
2.1560
45.9502
8K
2.1530
21.0299
8K
2.1500
26.7177
8K
2.1470
22.1594
8K
2.1460
11.2191
8K
2.1430
75.5695
8K
2.1420
20.8962
8K
2.1400
30.7907
8K
2.1360
28.2326
7K
2.1350
68.1638
7K
2.1320
47.7437
7K
2.1310
51.8438
7K
2.1290
22.4241
7K
2.1260
73.9951
7K
2.1240
53.6511
7K
2.1230
32.7683
7K
2.1210
43.1605
7K
2.1200
71.4562
7K
2.1190
38.5662
7K
2.1150
45.5064
7K
2.1120
65.7840
7K
2.1100
14.4945
7K
2.1090
12.8397
7K
2.1070
1,700.5770
7K
2.1040
31.7383
5K
2.1020
1,553.8695
5K
2.0990
1,718.5419
4K
2.0960
1,813.8351
2K
2.094≈ 2.09
+ 0.00%
2.0920
1,839.9312
2K
2.0880
1,672.8236
4K
2.0840
1,774.4355
5K
2.0810
1,706.2690
7K
2.0770
71.6763
7K
2.0740
42.2070
7K
2.0720
20.1127
7K
2.0690
41.1620
7K
2.0650
40.4506
7K
2.0600
24.4314
7K
2.0580
6.7059
7K
2.0560
52.4855
7K
2.0530
24.2835
7K
2.0510
33.0114
7K
2.0480
67.9291
7K
2.0440
27.3113
7K
2.0410
27.1023
7K
2.0390
9.7033
7K
2.0350
26.9423
8K
2.0330
52.9250
8K
2.0280
50.7237
8K
2.0250
57.1589
8K
2.0230
27.8313
8K
2.0190
43.0968
8K
2.0170
19.30{3}3
8K
2.0130
23.6853
8K
2.0090
64.5603
8K
2.0050
9.1301
8K
2.0020
55.1045
8K
1.9980
16.2290
8K
1.9930
62.2147
8K
1.9890
48.1772
8K
1.9860
39.9246
8K
1.9810
18.3667
8K
1.9770
31.8755
8K
1.9740
51.4155
8K
1.9700
16.2128
8K
1.9670
44.9648
8K
1.9630
78.7543
8K
1.9600
73.3393
8K
1.9580
55.7608
8K
1.9540
16.3562
8K
1.9510
24.5501
8K
1.9430
221.8217
9K
1.9300
367.5373
9K
1.9250
155.1600
9K
1.9150
247.9267
9K
1.9020
351.6051
10K
1.8930
209.4594
10K
1.8810
142.6781
10K
1.8730
329.8896
11K
1.8660
376.3881
11K
1.8510
78.6273
11K
1.8450
246.6201
11K
1.8330
30.6947
11K
1.8270
110.6054
11K
1.8170
379.2474
12K
1.8120
173.7858
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
价格
数量 (SNX)
累计 (SNX)
2.3190
276.0311
12K
2.3150
248.0565
11K
2.3060
286.1259
11K
2.3010
88.6651
11K
2.2900
302.8743
11K
2.2850
102.7880
10K
2.2710
196.4171
10K
2.2650
274.2540
10K
2.2580
352.9437
10K
2.2470
72.5498
9K
2.2390
340.7894
9K
2.2270
300.1343
9K
2.2180
96.1510
9K
2.2140
222.1918
9K
2.2020
192.3357
8K
2.1950
11.7692
8K
2.1930
57.0995
8K
2.1900
11.2230
8K
2.1890
10.9856
8K
2.1870
49.0147
8K
2.1840
35.8052
8K
2.1820
15.2354
8K
2.1790
23.2150
8K
2.1770
34.9020
8K
2.1740
17.3734
8K
2.1700
61.1175
8K
2.1680
32.0620
8K
2.1650
29.1447
8K
2.1610
68.1667
8K
2.1580
7.5843
8K
2.1560
45.9502
8K
2.1530
21.0299
8K
2.1500
26.7177
8K
2.1470
22.1594
8K
2.1460
11.2191
8K
2.1430
75.5695
8K
2.1420
20.8962
8K
2.1400
30.7907
8K
2.1360
28.2326
7K
2.1350
68.1638
7K
2.1320
47.7437
7K
2.1310
51.8438
7K
2.1290
22.4241
7K
2.1260
73.9951
7K
2.1240
53.6511
7K
2.1230
32.7683
7K
2.1210
43.1605
7K
2.1200
71.4562
7K
2.1190
38.5662
7K
2.1150
45.5064
7K
2.1120
65.7840
7K
2.1100
14.4945
7K
2.1090
12.8397
7K
2.1070
1,700.5770
7K
2.1040
31.7383
5K
2.1020
1,553.8695
5K
2.0990
1,718.5419
4K
2.0960
1,813.8351
2K
2.094≈ 2.09
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.094≈ 2.09
+ 0.00%
2.0920
1,839.9312
2K
2.0880
1,672.8236
4K
2.0840
1,774.4355
5K
2.0810
1,706.2690
7K
2.0770
71.6763
7K
2.0740
42.2070
7K
2.0720
20.1127
7K
2.0690
41.1620
7K
2.0650
40.4506
7K
2.0600
24.4314
7K
2.0580
6.7059
7K
2.0560
52.4855
7K
2.0530
24.2835
7K
2.0510
33.0114
7K
2.0480
67.9291
7K
2.0440
27.3113
7K
2.0410
27.1023
7K
2.0390
9.7033
7K
2.0350
26.9423
8K
2.0330
52.9250
8K
2.0280
50.7237
8K
2.0250
57.1589
8K
2.0230
27.8313
8K
2.0190
43.0968
8K
2.0170
19.30{3}3
8K
2.0130
23.6853
8K
2.0090
64.5603
8K
2.0050
9.1301
8K
2.0020
55.1045
8K
1.9980
16.2290
8K
1.9930
62.2147
8K
1.9890
48.1772
8K
1.9860
39.9246
8K
1.9810
18.3667
8K
1.9770
31.8755
8K
1.9740
51.4155
8K
1.9700
16.2128
8K
1.9670
44.9648
8K
1.9630
78.7543
8K
1.9600
73.3393
8K
1.9580
55.7608
8K
1.9540
16.3562
8K
1.9510
24.5501
8K
1.9430
221.8217
9K
1.9300
367.5373
9K
1.9250
155.1600
9K
1.9150
247.9267
9K
1.9020
351.6051
10K
1.8930
209.4594
10K
1.8810
142.6781
10K
1.8730
329.8896
11K
1.8660
376.3881
11K
1.8510
78.6273
11K
1.8450
246.6201
11K
1.8330
30.6947
11K
1.8270
110.6054
11K
1.8170
379.2474
12K
1.8120
173.7858
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
最新成交
时间
价格(USDT)
数量(SNX)
07:05:15
2.0940
7.1539
07:04:57
2.0960
5.9738
07:04:53
2.0960
256.7920
07:04:41
2.0950
56.1000
07:04:36
2.0940
21.5240
07:04:32
2.0940
5.6091
07:04:28
2.0950
5.6283
07:04:24
2.0960
16.9760
07:04:19
2.0950
20.8240
07:04:15
2.0950
7.9161
07:04:07
2.0960
29.0320
07:04:03
2.0960
33.6320
07:03:58
2.0950
16.2920
07:03:54
2.0950
39.9360
07:03:50
2.0970
45.0280
07:03:41
2.0970
7.1995
07:03:37
2.0970
26.3480
07:03:33
2.0960
19.3000
07:03:33
2.0980
35.4080
07:03:24
2.0980
51.1840
07:03:24
2.0980
30.8080
07:03:24
2.0980
4.6000
07:03:20
2.0980
30.8080
07:03:16
2.0980
196.9600
07:03:16
2.0990
35.4080
07:03:12
2.0990
35.4080
07:03:07
2.1010
7.5120
07:03:03
2.1010
42.5440
07:02:59
2.1010
4.8803
07:02:55
2.1020
5.3431
07:02:50
2.1020
5.7821
07:02:50
2.1020
0.3599
07:02:46
2.1020
5.8197
07:02:42
2.1020
1.7146
07:02:42
2.1030
5.9378
07:02:38
2.1030
1.8343
07:02:38
2.1030
7.8782
07:02:38
2.1030
6.0921
07:02:38
2.1030
5.7171
07:02:38
2.1030
8.8223
07:02:34
2.1030
7.8943
07:02:25
2.1030
7.7720
07:02:21
2.1030
7.8782
07:02:17
2.1030
6.0921
07:02:08
2.1030
5.7171
07:02:04
2.1030
44.1760
07:02:00
2.1050
62.3840
07:01:56
2.1040
7.6277
07:01:52
2.1050
28.9160
07:01:47
2.1060
5.2175
07:01:43
2.1060
15.5840
07:01:39
2.1060
7.6669
07:01:34
2.1060
5.0447
07:01:30
2.1060
7.0349
07:01:18
2.1060
5.3137
07:01:13
2.1060
5.3506
07:01:05
2.1080
6.5308
07:01:01
2.1080
6.5590
07:00:57
2.1080
13.7560
07:00:52
2.1080
7.4039
07:00:39
2.1080
7.9017
07:00:27
2.1080
5.6143
07:00:10
2.1070
6.0633
07:00:06
2.1070
5.7401
07:00:02
2.1070
4.8459
06:59:57
2.1070
5.8498
06:59:53
2.1070
6.6940
06:59:49
2.1070
7.1580
06:59:45
2.1070
6.6292
06:59:36
2.1060
17.9400
06:59:24
2.1060
6.0170
06:59:11
2.1060
6.6471
06:59:07
2.1070
7.7885
06:58:58
2.1070
6.6967
06:58:54
2.1080
4.8418
06:58:50
2.1080
19.7480
06:58:46
2.1080
4.8580
06:58:37
2.1080
6.9342
06:58:24
2.1080
7.8018
06:58:12
2.1080
7.0789
06:58:08
2.1080
7.7417
06:57:59
2.1080
108.1200
06:57:55
2.1070
7.6584
06:57:51
2.1070
5.8712
06:57:42
2.1070
6.4382
06:57:38
2.1070
5.3087
06:57:33
2.1070
16.3240
06:57:29
2.1080
4.8907
06:57:21
2.1070
6.7288
06:57:17
2.1070
5.0965
06:57:13
2.1070
35.5680
06:57:08
2.1070
7.5144
06:57:04
2.1050
7.5351
06:56:56
2.1060
50.6200
06:56:52
2.1050
5.8027
06:56:47
2.1050
23.5720
06:56:43
2.1080
225.3360
06:56:39
2.1100
7.9660
06:56:30
2.1100
5.6855
06:56:18
2.1110
6.2065
切换至币币交易