SNX/USDT
1.561
≈ 1.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.8190
30.8461
12K
1.8110
33.5481
12K
1.8000
265.9901
12K
1.7860
423.5396
11K
1.7780
296.0267
11K
1.7750
203.9049
11K
1.7660
181.3120
10K
1.7590
86.1611
10K
1.7450
379.5792
10K
1.7330
151.9676
10K
1.7270
228.1337
10K
1.7160
89.5112
9K
1.7070
414.3390
9K
1.6930
348.4937
9K
1.6850
49.7063
9K
1.6730
81.8188
9K
1.6720
87.4688
8K
1.6690
26.0456
8K
1.6650
82.9195
8K
1.6610
15.7214
8K
1.6590
52.6302
8K
1.6580
13.3373
8K
1.6550
56.2002
8K
1.6530
63.6525
8K
1.6490
67.5570
8K
1.6470
22.7993
8K
1.6460
47.4567
8K
1.6420
61.0531
8K
1.6410
93.2576
8K
1.6390
64.5514
8K
1.6350
50.1050
8K
1.6320
84.8954
8K
1.6280
42.3899
8K
1.6260
71.1334
7K
1.6250
98.7707
7K
1.6240
13.6189
7K
1.6200
79.9646
7K
1.6180
54.8550
7K
1.6150
34.8607
7K
1.6140
77.4125
7K
1.6120
18.3789
7K
1.6110
68.8342
7K
1.6080
33.1419
7K
1.6040
71.6928
7K
1.6030
100.0418
7K
1.5990
76.0504
7K
1.5950
80.0939
7K
1.5910
10.2596
7K
1.5870
52.1916
7K
1.5840
63.1884
7K
1.5820
65.2938
6K
1.5800
89.5705
6K
1.5780
31.1146
6K
1.5770
90.4866
6K
1.5730
31.8963
6K
1.5710
2,080.6201
6K
1.5660
1,937.8469
4K
1.5620
2,159.9936
2K
1.561≈ 1.56
+ 0.00%
1.5580
2,216.9124
2K
1.5530
2,222.3424
4K
1.5470
2,562.4871
7K
1.5440
73.8973
7K
1.5390
34.7575
7K
1.5370
35.8343
7K
1.5340
84.2439
7K
1.5310
62.9659
7K
1.5280
23.2077
7K
1.5240
22.4199
7K
1.5190
49.8861
7K
1.5140
65.6689
7K
1.5090
19.9744
7K
1.5040
37.7276
8K
1.5020
82.2864
8K
1.4970
42.8484
8K
1.4930
13.6621
8K
1.4910
53.3179
8K
1.4880
95.1590
8K
1.4860
44.9628
8K
1.4820
20.8227
8K
1.4790
64.7438
8K
1.4740
39.0873
8K
1.4720
103.6062
8K
1.4700
46.8693
8K
1.4670
66.3289
8K
1.4620
41.0837
8K
1.4580
46.9249
8K
1.4530
41.3323
8K
1.4500
20.4800
8K
1.4480
106.4908
8K
1.4430
86.6462
9K
1.4410
112.5830
9K
1.4380
109.6618
9K
1.4330
71.7853
9K
1.4300
64.3759
9K
1.4260
69.4095
9K
1.4240
109.1160
9K
1.4210
78.2261
9K
1.4160
41.8332
9K
1.4110
18.8117
9K
1.4070
158.9191
9K
1.4050
16.5158
9K
1.3920
328.8659
10K
1.3830
512.6846
10K
1.3680
113.0840
10K
1.3580
394.3757
11K
1.3460
365.4640
11K
1.3390
257.5733
11K
1.3260
237.2813
12K
1.3110
291.7608
12K
1.3030
149.5935
12K
1.2930
521.7003
13K
1.2890
199.7927
13K
1.2800
490.6890
13K
1.2650
586.2439
14K
1.2530
348.5003
14K
1.2440
479.7106
15K
1.2290
697.4369
15K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
24K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
价格
数量 (SNX)
累计 (SNX)
1.8190
30.8461
12K
1.8110
33.5481
12K
1.8000
265.9901
12K
1.7860
423.5396
11K
1.7780
296.0267
11K
1.7750
203.9049
11K
1.7660
181.3120
10K
1.7590
86.1611
10K
1.7450
379.5792
10K
1.7330
151.9676
10K
1.7270
228.1337
10K
1.7160
89.5112
9K
1.7070
414.3390
9K
1.6930
348.4937
9K
1.6850
49.7063
9K
1.6730
81.8188
9K
1.6720
87.4688
8K
1.6690
26.0456
8K
1.6650
82.9195
8K
1.6610
15.7214
8K
1.6590
52.6302
8K
1.6580
13.3373
8K
1.6550
56.2002
8K
1.6530
63.6525
8K
1.6490
67.5570
8K
1.6470
22.7993
8K
1.6460
47.4567
8K
1.6420
61.0531
8K
1.6410
93.2576
8K
1.6390
64.5514
8K
1.6350
50.1050
8K
1.6320
84.8954
8K
1.6280
42.3899
8K
1.6260
71.1334
7K
1.6250
98.7707
7K
1.6240
13.6189
7K
1.6200
79.9646
7K
1.6180
54.8550
7K
1.6150
34.8607
7K
1.6140
77.4125
7K
1.6120
18.3789
7K
1.6110
68.8342
7K
1.6080
33.1419
7K
1.6040
71.6928
7K
1.6030
100.0418
7K
1.5990
76.0504
7K
1.5950
80.0939
7K
1.5910
10.2596
7K
1.5870
52.1916
7K
1.5840
63.1884
7K
1.5820
65.2938
6K
1.5800
89.5705
6K
1.5780
31.1146
6K
1.5770
90.4866
6K
1.5730
31.8963
6K
1.5710
2,080.6201
6K
1.5660
1,937.8469
4K
1.5620
2,159.9936
2K
1.561≈ 1.56
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.561≈ 1.56
+ 0.00%
1.5580
2,216.9124
2K
1.5530
2,222.3424
4K
1.5470
2,562.4871
7K
1.5440
73.8973
7K
1.5390
34.7575
7K
1.5370
35.8343
7K
1.5340
84.2439
7K
1.5310
62.9659
7K
1.5280
23.2077
7K
1.5240
22.4199
7K
1.5190
49.8861
7K
1.5140
65.6689
7K
1.5090
19.9744
7K
1.5040
37.7276
8K
1.5020
82.2864
8K
1.4970
42.8484
8K
1.4930
13.6621
8K
1.4910
53.3179
8K
1.4880
95.1590
8K
1.4860
44.9628
8K
1.4820
20.8227
8K
1.4790
64.7438
8K
1.4740
39.0873
8K
1.4720
103.6062
8K
1.4700
46.8693
8K
1.4670
66.3289
8K
1.4620
41.0837
8K
1.4580
46.9249
8K
1.4530
41.3323
8K
1.4500
20.4800
8K
1.4480
106.4908
8K
1.4430
86.6462
9K
1.4410
112.5830
9K
1.4380
109.6618
9K
1.4330
71.7853
9K
1.4300
64.3759
9K
1.4260
69.4095
9K
1.4240
109.1160
9K
1.4210
78.2261
9K
1.4160
41.8332
9K
1.4110
18.8117
9K
1.4070
158.9191
9K
1.4050
16.5158
9K
1.3920
328.8659
10K
1.3830
512.6846
10K
1.3680
113.0840
10K
1.3580
394.3757
11K
1.3460
365.4640
11K
1.3390
257.5733
11K
1.3260
237.2813
12K
1.3110
291.7608
12K
1.3030
149.5935
12K
1.2930
521.7003
13K
1.2890
199.7927
13K
1.2800
490.6890
13K
1.2650
586.2439
14K
1.2530
348.5003
14K
1.2440
479.7106
15K
1.2290
697.4369
15K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
24K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
最新成交
时间
价格(USDT)
数量(SNX)
09:52:17
1.5610
5.9592
09:52:13
1.5610
6.1736
09:52:04
1.5610
22.1320
09:51:55
1.5630
6.5253
09:51:51
1.5630
6.6905
09:51:47
1.5640
7.0029
09:51:42
1.5640
5.5228
09:51:34
1.5640
15.2560
09:51:30
1.5630
7.1071
09:51:26
1.5630
7.4211
09:51:21
1.5630
26.7080
09:51:17
1.5630
7.4003
09:51:13
1.5630
200.3560
09:51:04
1.5620
7.2667
09:51:00
1.5610
6.8401
09:50:55
1.5620
6.0101
09:50:47
1.5600
6.8886
09:50:39
1.5600
5.2696
09:50:34
1.5600
5.9408
09:50:26
1.5600
5.4533
09:50:17
1.5610
15.1640
09:50:00
1.5590
5.3282
09:49:56
1.5590
68.6680
09:49:52
1.5580
5.5910
09:49:43
1.5590
42.9000
09:49:39
1.5580
29.1040
09:49:35
1.5590
7.7741
09:49:31
1.5590
5.0933
09:49:18
1.5590
17.4680
09:49:14
1.5590
30.2400
09:49:09
1.5580
55.4200
09:49:01
1.5590
66.5560
09:48:57
1.5590
5.5030
09:48:52
1.5600
15.6120
09:48:48
1.5600
4.8401
09:48:40
1.5610
4.9221
09:48:36
1.5610
15.0880
09:48:32
1.5610
5.6046
09:48:23
1.5620
4.8401
09:47:53
1.5610
88.1880
09:47:28
1.5610
6.1435
09:47:11
1.5610
6.0908
09:46:58
1.5610
0.5446
09:46:58
1.5610
5.6498
09:46:49
1.5610
7.6200
09:46:45
1.5610
4.8341
09:46:45
1.5610
2.8320
09:46:41
1.5610
18.1040
09:46:32
1.5610
8.4960
09:46:32
1.5610
20.9360
09:46:28
1.5610
20.9360
09:46:24
1.5630
16.2160
09:46:16
1.5630
6.8819
09:46:07
1.5630
7.5717
09:45:58
1.5630
5.2186
09:45:54
1.5640
6.9336
09:45:50
1.5630
17.8960
09:45:41
1.5640
6.0269
09:45:37
1.5650
15.0800
09:45:33
1.5650
7.2873
09:45:20
1.5670
5.8827
09:45:12
1.5660
5.1063
09:45:07
1.5670
14.5320
09:44:59
1.5650
6.1953
09:44:54
1.5650
6.0681
09:44:46
1.5650
6.1705
09:44:38
1.5650
6.2662
09:44:16
1.5650
5.8690
09:44:12
1.5650
6.4802
09:44:08
1.5650
7.1709
09:44:00
1.5660
7.7961
09:43:46
1.5650
98.3880
09:43:42
1.5650
5.4536
09:43:34
1.5640
7.7037
09:43:30
1.5640
6.1036
09:43:21
1.5640
5.2192
09:43:17
1.5650
6.6541
09:43:08
1.5650
7.8007
09:43:00
1.5640
217.1360
09:42:51
1.5660
6.7732
09:42:47
1.5660
22.3080
09:42:43
1.5650
6.3716
09:42:38
1.5650
27.3480
09:42:34
1.5650
186.1360
09:42:34
1.5670
5.5939
09:42:30
1.5670
5.5939
09:42:26
1.5690
6.6625
09:42:22
1.5690
6.0841
09:42:17
1.5690
6.0849
09:42:13
1.5690
6.3735
09:42:09
1.5690
5.2320
09:42:05
1.5690
7.6388
09:42:01
1.5690
6.8841
09:41:48
1.5700
6.4852
09:41:43
1.5690
6.8182
09:41:39
1.5700
5.3653
09:41:35
1.5690
22.7800
09:41:31
1.5700
5.1038
09:41:26
1.5700
6.0471
09:41:14
1.5710
6.0133
切换至币币交易