RNDR/USDT
6.535
≈ 6.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RNDR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RNDR)
累计 (RNDR)
6.7480
95.9381
8K
6.7390
80.5599
8K
6.7310
39.5934
8K
6.7280
73.7567
8K
6.7240
112.0353
8K
6.7100
293.7716
8K
6.7000
246.3500
8K
6.6910
273.2909
7K
6.6820
178.3653
7K
6.6740
138.6173
7K
6.6600
265.0159
7K
6.6530
139.3856
6K
6.6450
147.5560
6K
6.6420
267.6097
6K
6.6310
235.0852
6K
6.6220
213.9123
6K
6.6180
65.6810
5K
6.6160
217.8760
5K
6.6150
89.6527
5K
6.6110
47.8187
5K
6.6070
130.0603
5K
6.6030
163.1927
5K
6.6020
232.9849
5K
6.6010
261.7727
4K
6.6000
297.5407
4K
6.5960
71.3841
4K
6.5930
135.0472
4K
6.5890
175.4935
4K
6.5860
272.0597
4K
6.5830
53.9811
3K
6.5790
28.8034
3K
6.5770
232.6666
3K
6.5730
129.9592
3K
6.5690
41.8126
3K
6.5650
88.2724
3K
6.5610
137.9771
3K
6.5570
39.8900
3K
6.5560
183.9611
2K
6.5550
282.3038
2K
6.5540
204.4982
2K
6.5520
78.0949
2K
6.5510
137.7774
2K
6.5480
137.9323
2K
6.5470
247.3072
1K
6.5440
84.4879
1K
6.5410
463.7501
1K
6.5400
78.5180
676.8054
6.5380
598.2874
598.2874
6.535≈ 6.53
+ 0.00%
6.5360
536.9646
536.9646
6.5330
502.9190
1K
6.5310
549.8170
2K
6.5270
201.7135
2K
6.5230
223.5571
2K
6.5210
148.6328
2K
6.5170
139.7683
2K
6.5150
197.8410
3K
6.5120
278.6085
3K
6.5100
240.5951
3K
6.5080
252.7182
3K
6.5060
172.4049
3K
6.5010
198.0133
4K
6.4960
268.4854
4K
6.4910
41.1307
4K
6.4860
195.6946
4K
6.4810
23.3564
4K
6.4780
70.0226
4K
6.4730
274.5588
5K
6.4690
252.4845
5K
6.4650
45.4676
5K
6.4600
103.6508
5K
6.4560
37.1180
5K
6.4510
299.6728
5K
6.4490
188.8069
5K
6.4470
291.3333
6K
6.4450
118.5533
6K
6.4400
292.0323
6K
6.4350
171.1239
6K
6.4300
286.8799
7K
6.4280
182.5948
7K
6.4250
169.0904
7K
6.4200
176.0893
7K
6.4100
18.70{3}9
7K
6.3980
72.0432
7K
6.3940
167.3038
7K
6.3850
97.5649
7K
6.3770
305.1632
8K
6.3620
287.8041
8K
6.3530
185.7946
8K
6.3430
300.6370
9K
6.3330
43.9506
9K
6.3220
209.3954
9K
6.3070
136.9355
9K
6.3020
271.7602
9K
6.2980
163.4405
9K
6.2890
298.0655
10K
6.2790
32.5722
10K
0.0200
50.0000
10K
0.0100
10.0000
10K
0.0010
3,500.0000
13K
价格
数量 (RNDR)
累计 (RNDR)
6.7480
95.9381
8K
6.7390
80.5599
8K
6.7310
39.5934
8K
6.7280
73.7567
8K
6.7240
112.0353
8K
6.7100
293.7716
8K
6.7000
246.3500
8K
6.6910
273.2909
7K
6.6820
178.3653
7K
6.6740
138.6173
7K
6.6600
265.0159
7K
6.6530
139.3856
6K
6.6450
147.5560
6K
6.6420
267.6097
6K
6.6310
235.0852
6K
6.6220
213.9123
6K
6.6180
65.6810
5K
6.6160
217.8760
5K
6.6150
89.6527
5K
6.6110
47.8187
5K
6.6070
130.0603
5K
6.6030
163.1927
5K
6.6020
232.9849
5K
6.6010
261.7727
4K
6.6000
297.5407
4K
6.5960
71.3841
4K
6.5930
135.0472
4K
6.5890
175.4935
4K
6.5860
272.0597
4K
6.5830
53.9811
3K
6.5790
28.8034
3K
6.5770
232.6666
3K
6.5730
129.9592
3K
6.5690
41.8126
3K
6.5650
88.2724
3K
6.5610
137.9771
3K
6.5570
39.8900
3K
6.5560
183.9611
2K
6.5550
282.3038
2K
6.5540
204.4982
2K
6.5520
78.0949
2K
6.5510
137.7774
2K
6.5480
137.9323
2K
6.5470
247.3072
1K
6.5440
84.4879
1K
6.5410
463.7501
1K
6.5400
78.5180
676.8054
6.5380
598.2874
598.2874
6.535≈ 6.53
+ 0.00%
价格
数量 (RNDR)
累计 (RNDR)
6.535≈ 6.53
+ 0.00%
6.5360
536.9646
536.9646
6.5330
502.9190
1K
6.5310
549.8170
2K
6.5270
201.7135
2K
6.5230
223.5571
2K
6.5210
148.6328
2K
6.5170
139.7683
2K
6.5150
197.8410
3K
6.5120
278.6085
3K
6.5100
240.5951
3K
6.5080
252.7182
3K
6.5060
172.4049
3K
6.5010
198.0133
4K
6.4960
268.4854
4K
6.4910
41.1307
4K
6.4860
195.6946
4K
6.4810
23.3564
4K
6.4780
70.0226
4K
6.4730
274.5588
5K
6.4690
252.4845
5K
6.4650
45.4676
5K
6.4600
103.6508
5K
6.4560
37.1180
5K
6.4510
299.6728
5K
6.4490
188.8069
5K
6.4470
291.3333
6K
6.4450
118.5533
6K
6.4400
292.0323
6K
6.4350
171.1239
6K
6.4300
286.8799
7K
6.4280
182.5948
7K
6.4250
169.0904
7K
6.4200
176.0893
7K
6.4100
18.70{3}9
7K
6.3980
72.0432
7K
6.3940
167.3038
7K
6.3850
97.5649
7K
6.3770
305.1632
8K
6.3620
287.8041
8K
6.3530
185.7946
8K
6.3430
300.6370
9K
6.3330
43.9506
9K
6.3220
209.3954
9K
6.3070
136.9355
9K
6.3020
271.7602
9K
6.2980
163.4405
9K
6.2890
298.0655
10K
6.2790
32.5722
10K
0.0200
50.0000
10K
0.0100
10.0000
10K
0.0010
3,500.0000
13K
最新成交
时间
价格(USDT)
数量(RNDR)
01:34:53
6.5350
5.6557
01:34:30
6.5280
164.5118
01:34:30
6.5260
6.1510
01:34:30
6.5240
12.2744
01:34:16
6.5230
1.3950
01:34:16
6.5220
5.4002
01:33:45
6.5190
19.0032
01:33:33
6.5190
53.8041
01:33:33
6.5220
16.8135
01:33:20
6.5150
6.4200
01:33:09
6.5120
5.5212
01:32:37
6.5100
4.1972
01:32:23
6.5090
8.7285
01:32:23
6.5070
15.2376
01:32:09
6.5060
56.3272
01:32:09
6.5050
2.1292
01:31:42
6.5030
45.3920
01:31:24
6.5090
17.0364
01:31:11
6.5070
32.5736
01:30:59
6.5080
49.5464
01:30:46
6.5120
75.7820
01:30:46
6.5150
12.5324
01:30:33
6.5190
16.4992
01:30:05
6.5200
25.5623
01:30:05
6.5180
2.1189
01:29:51
6.5170
15.8692
01:29:38
6.5200
10.8708
01:29:27
6.5180
14.9688
01:29:27
6.5160
8.1408
01:28:54
6.5130
141.9296
01:28:41
6.5120
13.9033
01:28:41
6.5100
11.8775
01:28:27
6.5100
8.1388
01:28:15
6.5200
14.0100
01:27:56
6.5200
6.1292
01:27:42
6.5220
5.5960
01:27:29
6.5220
3.6336
01:27:15
6.5160
11.8280
01:27:03
6.5170
10.0732
01:26:45
6.5180
15.3172
01:26:21
6.5170
5.2072
01:26:08
6.5190
16.0036
01:25:55
6.5140
2.3288
01:25:55
6.5130
8.7761
01:25:55
6.5120
11.9839
01:25:37
6.5130
19.0444
01:25:24
6.5160
28.4747
01:25:24
6.5180
9.5885
01:25:08
6.5200
7.4660
01:24:55
6.5260
5.5672
01:24:42
6.5260
16.7480
01:24:24
6.5240
4.8105
01:24:12
6.5230
2.4149
01:24:12
6.5210
5.7495
01:24:01
6.5200
4.1140
01:23:48
6.5230
8.7980
01:23:35
6.5320
14.3036
01:23:35
6.5340
12.5752
01:23:16
6.5350
101.4916
01:23:02
6.5350
5.9837
01:23:02
6.5380
3.7411
01:22:48
6.5410
3.0148
01:22:35
6.5420
27.7892
01:22:22
6.5470
169.9120
01:22:04
6.5480
9.6104
01:21:51
6.5500
21.9828
01:21:51
6.5530
18.9632
01:21:40
6.5630
49.1976
01:21:14
6.5630
4.0640
01:20:50
6.5630
21.2984
01:20:40
6.5630
21.2984
01:20:27
6.5650
26.3784
01:20:15
6.5650
8.5508
01:20:02
6.5650
7.3752
01:19:44
6.5690
8.1561
01:19:33
6.5700
5.5300
01:19:20
6.5710
15.5696
01:19:17
6.5720
10.5788
01:19:09
6.5720
10.5788
01:18:55
6.5740
14.5389
01:18:55
6.5760
9.6324
01:18:37
6.5760
20.6408
01:18:09
6.5720
11.0986
01:18:09
6.5710
8.8138
01:17:56
6.5710
22.5356
01:17:42
6.5760
13.0924
01:17:24
6.5780
9.5676
01:17:12
6.5750
4.2332
01:16:59
6.5740
3.3288
01:16:47
6.5730
5.5996
01:16:35
6.5740
11.7112
01:16:14
6.5730
121.2488
01:15:59
6.5730
6.5329
01:15:59
6.5750
7.1323
01:15:54
6.5760
11.9868
01:15:45
6.5760
11.9868
01:15:33
6.5840
173.1528
01:15:15
6.5890
14.9816
01:14:53
6.5940
10.9040
01:14:40
6.5990
10.6180
切换至币币交易