RENDER/USDT
4.781
≈ 4.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
5.1460
5.1300
470.7400
5.1300
12.8500
465.6100
5.1060
10.9100
452.7600
5.0860
6.3600
441.8500
5.0640
5.4400
435.4900
5.0460
13.6300
430.0500
5.0240
11.3800
416.4200
5.0010
13.0300
405.0400
4.9820
11.9100
392.0100
4.9650
11.2500
380.1000
4.9440
5.2600
368.8500
4.9270
6.3700
363.5900
4.9100
5.9500
357.2200
4.8860
4.1900
351.2700
4.8620
4.9900
347.0800
4.8450
15.7000
342.0900
4.8420
12.9000
326.3900
4.8390
12.3800
313.4900
4.8360
17.8300
301.1100
4.8340
13.0700
283.2800
4.8310
10.0200
270.2100
4.8290
16.9000
260.1900
4.8270
8.5700
243.2900
4.8240
9.4400
234.7200
4.8210
18.8600
225.2800
4.8190
20.3300
206.4200
4.8170
9.1900
186.0900
4.8140
8.6200
176.9000
4.8120
8.7900
168.2800
4.8090
11.9800
159.4900
4.8060
5.9200
147.5100
4.8030
6.9500
141.5900
4.8010
18.9500
134.6400
4.7980
18.4500
115.6900
4.7950
17.9700
97.2400
4.7930
17.5900
79.2700
4.7910
14.0000
61.6800
4.7880
17.5800
47.6800
4.7850
19.9800
30.1000
4.7820
10.1200
10.1200
4.781≈ 4.78
+ 0.00%
4.7800
10.5600
10.5600
4.7760
15.7700
26.3300
4.7720
13.7400
40.0700
4.7680
7.8800
47.9500
4.7650
11.5600
59.5100
4.7620
5.3000
64.8100
4.7580
20.8900
85.7000
4.7540
10.7900
96.4900
4.7510
15.6000
112.0900
4.7470
11.0800
123.1700
4.7430
19.7600
142.9300
4.7390
6.8900
149.8200
4.7360
20.6800
170.5000
4.7320
20.9500
191.4500
4.7290
19.8400
211.2900
4.7260
21.1000
232.3900
4.7220
11.6700
244.0600
4.7180
10.2200
254.2800
4.7150
12.2700
266.5500
4.7120
19.0100
285.5600
4.7080
16.1700
301.7300
4.7050
5.6200
307.3500
4.7010
14.4400
321.7900
4.6970
16.6800
338.4700
4.6930
11.6100
350.0800
4.6750
8.6600
358.7400
4.6500
5.1600
363.9000
4.6250
11.8600
375.7600
4.6070
14.8900
390.6500
4.5890
4.9100
395.5600
4.5670
7.1800
402.7400
4.5490
12.1600
414.9000
4.5290
8.0600
422.9600
4.5050
8.0600
431.0200
4.4820
6.3300
437.3500
4.4630
8.0400
445.3900
4.4400
9.4200
454.8100
4.4190
9.5000
464.3100
4.3940
11.1800
475.4900
4.3770
8.1800
483.6700
0.0090
111.1100
594.7800
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
5.1460
5.1300
470.7400
5.1300
12.8500
465.6100
5.1060
10.9100
452.7600
5.0860
6.3600
441.8500
5.0640
5.4400
435.4900
5.0460
13.6300
430.0500
5.0240
11.3800
416.4200
5.0010
13.0300
405.0400
4.9820
11.9100
392.0100
4.9650
11.2500
380.1000
4.9440
5.2600
368.8500
4.9270
6.3700
363.5900
4.9100
5.9500
357.2200
4.8860
4.1900
351.2700
4.8620
4.9900
347.0800
4.8450
15.7000
342.0900
4.8420
12.9000
326.3900
4.8390
12.3800
313.4900
4.8360
17.8300
301.1100
4.8340
13.0700
283.2800
4.8310
10.0200
270.2100
4.8290
16.9000
260.1900
4.8270
8.5700
243.2900
4.8240
9.4400
234.7200
4.8210
18.8600
225.2800
4.8190
20.3300
206.4200
4.8170
9.1900
186.0900
4.8140
8.6200
176.9000
4.8120
8.7900
168.2800
4.8090
11.9800
159.4900
4.8060
5.9200
147.5100
4.8030
6.9500
141.5900
4.8010
18.9500
134.6400
4.7980
18.4500
115.6900
4.7950
17.9700
97.2400
4.7930
17.5900
79.2700
4.7910
14.0000
61.6800
4.7880
17.5800
47.6800
4.7850
19.9800
30.1000
4.7820
10.1200
10.1200
4.781≈ 4.78
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
4.781≈ 4.78
+ 0.00%
4.7800
10.5600
10.5600
4.7760
15.7700
26.3300
4.7720
13.7400
40.0700
4.7680
7.8800
47.9500
4.7650
11.5600
59.5100
4.7620
5.3000
64.8100
4.7580
20.8900
85.7000
4.7540
10.7900
96.4900
4.7510
15.6000
112.0900
4.7470
11.0800
123.1700
4.7430
19.7600
142.9300
4.7390
6.8900
149.8200
4.7360
20.6800
170.5000
4.7320
20.9500
191.4500
4.7290
19.8400
211.2900
4.7260
21.1000
232.3900
4.7220
11.6700
244.0600
4.7180
10.2200
254.2800
4.7150
12.2700
266.5500
4.7120
19.0100
285.5600
4.7080
16.1700
301.7300
4.7050
5.6200
307.3500
4.7010
14.4400
321.7900
4.6970
16.6800
338.4700
4.6930
11.6100
350.0800
4.6750
8.6600
358.7400
4.6500
5.1600
363.9000
4.6250
11.8600
375.7600
4.6070
14.8900
390.6500
4.5890
4.9100
395.5600
4.5670
7.1800
402.7400
4.5490
12.1600
414.9000
4.5290
8.0600
422.9600
4.5050
8.0600
431.0200
4.4820
6.3300
437.3500
4.4630
8.0400
445.3900
4.4400
9.4200
454.8100
4.4190
9.5000
464.3100
4.3940
11.1800
475.4900
4.3770
8.1800
483.6700
0.0090
111.1100
594.7800
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
05:35:32
4.7810
19.5100
05:34:25
4.7820
3.3000
05:33:18
4.7820
3.2300
05:32:44
4.7860
4.1700
05:32:40
4.7870
3.2400
05:32:19
4.7870
3.2400
05:32:02
4.7890
7.6700
05:31:45
4.7900
4.6300
05:31:37
4.7900
4.8500
05:30:34
4.7870
19.9900
05:30:26
4.7890
3.9200
05:30:22
4.7910
9.9700
05:30:13
4.7910
89.6000
05:30:09
4.7900
5.8400
05:30:05
4.7900
19.1200
05:30:00
4.7900
173.7600
05:29:56
4.7900
3.4700
05:29:52
4.7890
4.6200
05:29:43
4.7880
13.3700
05:29:39
4.7880
0.1400
05:29:39
4.7880
13.3700
05:29:31
4.7880
3.3400
05:29:22
4.7870
3.1300
05:28:40
4.7860
3.0700
05:28:15
4.7830
3.2900
05:27:25
4.7850
10.0400
05:27:04
4.7820
3.8500
05:26:59
4.7820
3.8500
05:26:55
4.7850
39.2700
05:26:42
4.7870
4.9300
05:26:09
4.7920
4.0900
05:26:09
4.7920
2.1000
05:26:09
4.7930
4.0900
05:26:05
4.7930
4.0900
05:25:31
4.7940
4.6900
05:25:23
4.7930
3.0000
05:24:53
4.7930
3.8000
05:24:41
4.7940
3.4300
05:24:16
4.7960
7.5800
05:24:11
4.7950
13.7900
05:24:07
4.7950
30.1700
05:24:03
4.7950
11.7500
05:23:59
4.7930
4.2700
05:23:42
4.7920
9.0400
05:23:38
4.7910
12.7600
05:23:33
4.7890
14.8900
05:23:29
4.7850
6.9400
05:23:25
4.7840
3.4900
05:23:08
4.7840
4.1400
05:23:00
4.7840
4.7600
05:22:52
4.7840
3.1100
05:22:30
4.7800
45.4900
05:22:22
4.7790
5.7300
05:21:57
4.7850
3.4600
05:21:57
4.7860
6.9000
05:21:57
4.7860
3.4600
05:21:52
4.7860
2.3600
05:21:52
4.7860
4.8500
05:21:52
4.7860
5.5100
05:21:48
4.7860
4.8500
05:21:36
4.7860
0.4900
05:21:36
4.7860
10.3600
05:21:19
4.7870
14.0200
05:21:15
4.7860
5.0700
05:20:58
4.7870
4.9000
05:20:49
4.7850
4.2000
05:20:41
4.7840
8.7100
05:20:28
4.7840
4.2800
05:20:03
4.7820
3.4600
05:19:38
4.7790
3.2900
05:19:12
4.7770
29.4100
05:18:43
4.7730
3.7300
05:18:35
4.7720
6.2700
05:18:31
4.7720
17.5000
05:18:26
4.7710
11.2100
05:17:32
4.7680
22.2900
05:17:07
4.7650
91.9400
05:17:07
4.7690
5.3000
05:16:59
4.7700
3.9300
05:16:29
4.7730
5.0400
05:16:21
4.7730
29.7100
05:15:55
4.7750
3.3600
05:15:47
4.7760
15.3900
05:15:38
4.7750
3.1000
05:15:30
4.7750
3.1000
05:15:18
4.7770
7.0300
05:15:05
4.7770
4.5300
05:14:36
4.7770
3.4400
05:14:19
4.7750
7.1600
05:14:10
4.7750
3.2300
05:13:08
4.7710
12.0500
05:13:03
4.7750
3.0500
05:12:59
4.7760
3.4000
05:12:34
4.7780
7.3700
05:12:09
4.7750
0.5600
05:12:09
4.7750
6.0700
05:12:05
4.7760
4.1900
05:12:01
4.7770
5.4100
05:11:35
4.7780
4.3100
05:11:35
4.7780
1.3900
切换至币币交易