RENDER/USDT
6.927
≈ 6.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
7.2580
9.6000
319.7600
7.2370
4.3600
310.1600
7.2200
3.3700
305.8000
7.2040
5.7600
302.4300
7.1880
9.7000
296.6700
7.1710
7.5000
286.9700
7.1510
7.0500
279.4700
7.1350
3.9300
272.4200
7.1110
3.2300
268.4900
7.0940
7.5900
265.2600
7.0780
8.9900
257.6700
7.0630
7.8600
248.6800
7.0470
5.5100
240.8200
7.0250
8.3300
235.3100
7.0060
6.0200
226.9800
6.9870
9.3300
220.9600
6.9850
12.3400
211.6300
6.9820
12.8200
199.2900
6.9800
11.6300
186.4700
6.9770
4.8300
174.8400
6.9740
3.9900
170.0100
6.9710
4.7300
166.0200
6.9680
13.0900
161.2900
6.9660
13.7400
148.2000
6.9640
13.3000
134.4600
6.9620
13.7300
121.1600
6.9600
4.2000
107.4300
6.9580
7.1100
103.2300
6.9550
3.7000
96.1200
6.9520
4.8500
92.4200
6.9490
7.4300
87.5700
6.9460
7.3800
80.1400
6.9430
7.2800
72.7600
6.9400
11.9500
65.4800
6.9380
5.1000
53.5300
6.9360
5.9900
48.4300
6.9330
10.5000
42.4400
6.9300
4.2900
31.9400
6.9280
13.1500
27.6500
6.9260
3.8500
14.5000
5.4220
10.6500
10.6500
6.927≈ 6.92
+ 0.00%
6.9240
7.9700
7.9700
6.9210
6.5800
14.5500
6.9180
5.6800
20.2300
6.9140
8.8300
29.0600
6.9100
12.2900
41.3500
6.9070
9.1800
50.5300
6.9040
5.4000
55.9300
6.9000
5.9000
61.8300
6.8960
6.9400
68.7700
6.8920
14.3600
83.1300
6.8880
9.3200
92.4500
6.8840
13.8000
106.2500
6.8800
4.8700
111.1200
6.8770
10.1400
121.2600
6.8740
6.4800
127.7400
6.8710
7.7900
135.5300
6.8680
8.9300
144.4600
6.8650
9.5600
154.0200
6.8610
10.4800
164.5000
6.8570
9.6200
174.1200
6.8530
13.9000
188.0200
6.8490
7.7200
195.7400
6.8460
4.7600
200.5000
6.8420
10.2000
210.7000
6.8390
10.5000
221.2000
6.8190
6.6200
227.8200
6.7990
3.0100
230.8300
6.7760
8.7400
239.5700
6.7590
4.8800
244.4500
6.7430
3.1000
247.5500
6.7260
3.1200
250.6700
6.7080
5.2300
255.9000
6.6830
7.8200
263.7200
6.6660
7.6700
271.3900
6.6450
3.6400
275.0300
6.6270
8.2900
283.3200
6.6100
7.6900
291.0100
6.5930
7.6500
298.6600
6.5750
3.1100
301.7700
6.5530
5.1000
306.8700
0.0090
111.1100
417.9800
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
7.2580
9.6000
319.7600
7.2370
4.3600
310.1600
7.2200
3.3700
305.8000
7.2040
5.7600
302.4300
7.1880
9.7000
296.6700
7.1710
7.5000
286.9700
7.1510
7.0500
279.4700
7.1350
3.9300
272.4200
7.1110
3.2300
268.4900
7.0940
7.5900
265.2600
7.0780
8.9900
257.6700
7.0630
7.8600
248.6800
7.0470
5.5100
240.8200
7.0250
8.3300
235.3100
7.0060
6.0200
226.9800
6.9870
9.3300
220.9600
6.9850
12.3400
211.6300
6.9820
12.8200
199.2900
6.9800
11.6300
186.4700
6.9770
4.8300
174.8400
6.9740
3.9900
170.0100
6.9710
4.7300
166.0200
6.9680
13.0900
161.2900
6.9660
13.7400
148.2000
6.9640
13.3000
134.4600
6.9620
13.7300
121.1600
6.9600
4.2000
107.4300
6.9580
7.1100
103.2300
6.9550
3.7000
96.1200
6.9520
4.8500
92.4200
6.9490
7.4300
87.5700
6.9460
7.3800
80.1400
6.9430
7.2800
72.7600
6.9400
11.9500
65.4800
6.9380
5.1000
53.5300
6.9360
5.9900
48.4300
6.9330
10.5000
42.4400
6.9300
4.2900
31.9400
6.9280
13.1500
27.6500
6.9260
3.8500
14.5000
5.4220
10.6500
10.6500
6.927≈ 6.92
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
6.927≈ 6.92
+ 0.00%
6.9240
7.9700
7.9700
6.9210
6.5800
14.5500
6.9180
5.6800
20.2300
6.9140
8.8300
29.0600
6.9100
12.2900
41.3500
6.9070
9.1800
50.5300
6.9040
5.4000
55.9300
6.9000
5.9000
61.8300
6.8960
6.9400
68.7700
6.8920
14.3600
83.1300
6.8880
9.3200
92.4500
6.8840
13.8000
106.2500
6.8800
4.8700
111.1200
6.8770
10.1400
121.2600
6.8740
6.4800
127.7400
6.8710
7.7900
135.5300
6.8680
8.9300
144.4600
6.8650
9.5600
154.0200
6.8610
10.4800
164.5000
6.8570
9.6200
174.1200
6.8530
13.9000
188.0200
6.8490
7.7200
195.7400
6.8460
4.7600
200.5000
6.8420
10.2000
210.7000
6.8390
10.5000
221.2000
6.8190
6.6200
227.8200
6.7990
3.0100
230.8300
6.7760
8.7400
239.5700
6.7590
4.8800
244.4500
6.7430
3.1000
247.5500
6.7260
3.1200
250.6700
6.7080
5.2300
255.9000
6.6830
7.8200
263.7200
6.6660
7.6700
271.3900
6.6450
3.6400
275.0300
6.6270
8.2900
283.3200
6.6100
7.6900
291.0100
6.5930
7.6500
298.6600
6.5750
3.1100
301.7700
6.5530
5.1000
306.8700
0.0090
111.1100
417.9800
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
09:44:07
6.9270
4.3300
09:44:07
6.9280
3.5500
09:44:03
6.9280
27.5300
09:44:03
6.9280
3.5500
09:43:55
6.9280
3.5500
09:43:51
6.9290
3.1400
09:43:25
6.9280
3.0300
09:42:52
6.9310
5.6200
09:42:47
6.9320
4.8000
09:42:39
6.9320
4.7900
09:42:18
6.9370
3.2500
09:41:53
6.9420
11.2600
09:41:19
6.9410
8.2900
09:41:10
6.9430
3.4000
09:40:41
6.9420
3.2900
09:40:24
6.9420
1.8800
09:40:24
6.9460
4.1900
09:40:15
6.9460
4.9100
09:39:58
6.9470
4.1600
09:39:45
6.9520
26.0600
09:39:41
6.9540
7.2800
09:39:28
6.9580
67.4300
09:39:28
6.9560
5.2300
09:39:03
6.9540
8.5700
09:38:34
6.9530
4.2000
09:37:43
6.9530
3.8200
09:37:30
6.9540
4.3200
09:37:09
6.9630
5.3500
09:37:05
6.9630
5.3500
09:36:48
6.9670
3.8400
09:36:32
6.9640
3.4100
09:36:27
6.9620
13.5400
09:36:23
6.9650
6.8000
09:36:14
6.9640
3.7100
09:35:45
6.9620
3.6300
09:35:40
6.9620
3.6300
09:35:15
6.9520
19.7000
09:35:15
6.9530
3.8400
09:35:11
6.9570
3.7500
09:35:07
6.9560
6.3100
09:34:50
6.9530
3.8400
09:34:37
6.9590
3.8700
09:34:12
6.9650
3.2700
09:33:38
6.9630
3.7700
09:33:18
6.9590
3.2500
09:33:09
6.9660
5.1400
09:32:31
6.9710
4.6700
09:32:09
6.9670
4.7300
09:31:36
6.9600
8.9900
09:31:27
6.9610
3.2700
09:31:19
6.9630
3.3700
09:30:49
6.9770
5.5300
09:30:32
6.9750
23.0600
09:30:19
6.9770
3.6900
09:29:29
6.9730
3.0500
09:28:46
6.9720
8.9300
09:28:38
6.9720
6.3800
09:28:34
6.9730
7.0600
09:28:30
6.9680
5.6600
09:28:21
6.9620
5.4400
09:28:13
6.9570
70.3600
09:28:00
6.9570
3.0400
09:27:51
6.9580
3.6700
09:27:51
6.9600
3.6900
09:27:47
6.9600
3.1800
09:27:47
6.9600
3.6900
09:27:34
6.9580
5.9000
09:27:05
6.9580
7.4700
09:26:32
6.9560
3.1500
09:26:32
6.9530
3.8900
09:25:54
6.9490
3.0900
09:25:11
6.9400
13.9500
09:25:07
6.9410
3.6000
09:24:46
6.9470
3.9100
09:24:37
6.9460
7.4300
09:24:20
6.9510
3.2200
09:24:04
6.9570
19.1500
09:23:47
6.9590
3.4200
09:23:26
6.9610
9.8400
09:23:13
6.9630
3.0500
09:23:05
6.9650
1.5900
09:23:05
6.9620
7.9400
09:22:35
6.9620
3.1500
09:22:10
6.9630
17.1600
09:21:23
6.9570
4.1300
09:20:50
6.9480
10.1200
09:20:37
6.9460
3.0200
09:20:16
6.9440
3.9200
09:20:11
6.9370
3.6500
09:19:38
6.9260
4.6400
09:19:04
6.9120
4.5500
09:18:55
6.9070
5.2900
09:18:34
6.9080
7.6000
09:18:09
6.9030
3.0600
09:18:00
6.9040
3.4300
09:17:40
6.9130
5.1300
09:17:27
6.9130
4.5200
09:17:22
6.9130
8.6600
09:17:22
6.9110
5.4200
09:16:44
6.9050
10.9100
切换至币币交易