RENDER/USDT
5.029
≈ 5.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
459.3300
5.3780
7.4900
448.6800
5.3550
12.1200
441.1900
5.3360
11.5600
429.0700
5.3210
12.9000
417.5100
5.3060
7.8300
404.6100
5.2860
6.9000
396.7800
5.2630
11.0300
389.8800
5.2420
9.3300
378.8500
5.2190
10.0700
369.5200
5.2040
5.9300
359.4500
5.1830
7.1800
353.5200
5.1610
8.5800
346.3400
5.1450
5.8400
337.7600
5.1230
10.0900
331.9200
5.1070
10.7400
321.8300
5.0860
5.7100
311.0900
5.0840
14.1400
305.3800
5.0820
13.3900
291.2400
5.0800
7.2800
277.8500
5.0780
5.6600
270.5700
5.0750
14.9200
264.9100
5.0720
10.5200
249.9900
5.0690
13.9400
239.4700
5.0660
8.3100
225.5300
5.0630
10.5500
217.2200
5.0610
5.0600
206.6700
5.0590
12.9900
201.6100
5.0560
17.9700
188.6200
5.0540
10.8500
170.6500
5.0520
19.6900
159.8000
5.0500
18.4200
140.1100
5.0480
10.3400
121.6900
5.0450
14.9400
111.3500
5.0430
17.3700
96.4100
5.0410
19.4900
79.0400
5.0390
7.4700
59.5500
5.0370
16.1100
52.0800
5.0340
13.3500
35.9700
5.0320
7.2500
22.6200
5.0290
15.3700
15.3700
5.029≈ 5.02
+ 0.00%
5.0270
8.4500
8.4500
5.0230
5.2700
13.7200
5.0200
7.4400
21.1600
5.0160
13.1400
34.3000
5.0130
6.8900
41.1900
5.0100
19.8200
61.0100
5.0070
9.0400
70.0500
5.0040
15.9800
86.0300
5.0000
13.7300
99.7600
4.9970
13.9300
113.6900
4.9940
6.9300
120.6200
4.9910
9.4300
130.0500
4.9880
7.6400
137.6900
4.9840
5.6800
143.3700
4.9810
11.4700
154.8400
4.9780
8.9300
163.7700
4.9740
9.5200
173.2900
4.9700
14.4800
187.7700
4.9660
7.0000
194.7700
4.9620
18.6300
213.4000
4.9580
7.5000
220.9000
4.9550
16.8300
237.7300
4.9520
9.7700
247.5000
4.9490
9.2100
256.7100
4.9460
7.5500
264.2600
4.9240
4.7100
268.9700
4.9070
9.6000
278.5700
4.8840
4.2400
282.8100
4.8670
9.3200
292.1300
4.8440
9.3600
301.4900
4.8220
7.9100
309.4000
4.8060
8.1800
317.5800
4.7820
5.0500
322.6300
4.7600
6.3700
329.0000
4.7360
11.9100
340.9100
4.7150
12.8100
353.7200
4.6990
8.1500
361.8700
4.6830
6.0300
367.9000
4.6630
5.0900
372.9900
4.6390
11.5200
384.5100
0.0090
111.1100
495.6200
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
459.3300
5.3780
7.4900
448.6800
5.3550
12.1200
441.1900
5.3360
11.5600
429.0700
5.3210
12.9000
417.5100
5.3060
7.8300
404.6100
5.2860
6.9000
396.7800
5.2630
11.0300
389.8800
5.2420
9.3300
378.8500
5.2190
10.0700
369.5200
5.2040
5.9300
359.4500
5.1830
7.1800
353.5200
5.1610
8.5800
346.3400
5.1450
5.8400
337.7600
5.1230
10.0900
331.9200
5.1070
10.7400
321.8300
5.0860
5.7100
311.0900
5.0840
14.1400
305.3800
5.0820
13.3900
291.2400
5.0800
7.2800
277.8500
5.0780
5.6600
270.5700
5.0750
14.9200
264.9100
5.0720
10.5200
249.9900
5.0690
13.9400
239.4700
5.0660
8.3100
225.5300
5.0630
10.5500
217.2200
5.0610
5.0600
206.6700
5.0590
12.9900
201.6100
5.0560
17.9700
188.6200
5.0540
10.8500
170.6500
5.0520
19.6900
159.8000
5.0500
18.4200
140.1100
5.0480
10.3400
121.6900
5.0450
14.9400
111.3500
5.0430
17.3700
96.4100
5.0410
19.4900
79.0400
5.0390
7.4700
59.5500
5.0370
16.1100
52.0800
5.0340
13.3500
35.9700
5.0320
7.2500
22.6200
5.0290
15.3700
15.3700
5.029≈ 5.02
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
5.029≈ 5.02
+ 0.00%
5.0270
8.4500
8.4500
5.0230
5.2700
13.7200
5.0200
7.4400
21.1600
5.0160
13.1400
34.3000
5.0130
6.8900
41.1900
5.0100
19.8200
61.0100
5.0070
9.0400
70.0500
5.0040
15.9800
86.0300
5.0000
13.7300
99.7600
4.9970
13.9300
113.6900
4.9940
6.9300
120.6200
4.9910
9.4300
130.0500
4.9880
7.6400
137.6900
4.9840
5.6800
143.3700
4.9810
11.4700
154.8400
4.9780
8.9300
163.7700
4.9740
9.5200
173.2900
4.9700
14.4800
187.7700
4.9660
7.0000
194.7700
4.9620
18.6300
213.4000
4.9580
7.5000
220.9000
4.9550
16.8300
237.7300
4.9520
9.7700
247.5000
4.9490
9.2100
256.7100
4.9460
7.5500
264.2600
4.9240
4.7100
268.9700
4.9070
9.6000
278.5700
4.8840
4.2400
282.8100
4.8670
9.3200
292.1300
4.8440
9.3600
301.4900
4.8220
7.9100
309.4000
4.8060
8.1800
317.5800
4.7820
5.0500
322.6300
4.7600
6.3700
329.0000
4.7360
11.9100
340.9100
4.7150
12.8100
353.7200
4.6990
8.1500
361.8700
4.6830
6.0300
367.9000
4.6630
5.0900
372.9900
4.6390
11.5200
384.5100
0.0090
111.1100
495.6200
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
15:42:02
5.0290
8.0000
15:41:49
5.0300
3.9700
15:41:49
5.0300
0.8200
15:41:49
5.0310
3.9700
15:41:45
5.0310
3.9700
15:41:32
5.0340
3.4200
15:41:18
5.0330
5.2200
15:40:23
5.0310
5.2300
15:40:14
5.0260
10.2000
15:40:10
5.0260
4.6300
15:39:53
5.0250
5.7800
15:39:44
5.0250
3.2400
15:39:31
5.0210
4.1900
15:39:18
5.0180
10.7200
15:38:35
5.0160
17.4200
15:37:40
5.0180
3.4400
15:37:18
5.0170
15.9300
15:37:14
5.0160
5.8600
15:37:14
5.0160
9.7700
15:37:05
5.0150
3.3000
15:36:57
5.0190
5.7600
15:36:10
5.0170
3.0100
15:36:05
5.0170
6.4800
15:35:59
5.0170
2.5000
15:35:59
5.0170
8.5400
15:35:33
5.0180
4.7100
15:34:45
5.0210
4.1400
15:33:50
5.0250
4.2900
15:33:42
5.0240
3.6100
15:33:29
5.0230
3.1600
15:33:24
5.0240
9.6400
15:33:16
5.0280
3.5000
15:33:03
5.0280
7.2800
15:32:59
5.0280
10.7800
15:32:54
5.0290
4.9300
15:32:36
5.0270
3.1400
15:32:14
5.0270
5.6400
15:32:05
5.0290
7.0900
15:32:01
5.0310
40.6400
15:31:32
5.0300
7.9600
15:31:09
5.0290
6.5400
15:31:04
5.0290
6.9600
15:30:53
5.0310
6.4100
15:30:38
5.0290
4.3500
15:30:38
5.0290
9.8900
15:30:32
5.0300
3.4500
15:30:00
5.0310
5.7700
15:29:11
5.0330
3.8400
15:28:58
5.0300
41.9400
15:28:28
5.0320
4.0500
15:28:24
5.0290
4.5600
15:28:11
5.0260
3.0800
15:28:07
5.0290
3.2200
15:27:50
5.0280
4.7300
15:27:07
5.0300
9.4000
15:26:11
5.0350
6.5400
15:25:49
5.0350
6.5400
15:25:19
5.0330
8.4200
15:25:19
5.0330
10.6300
15:24:53
5.0340
20.0200
15:24:49
5.0330
3.3400
15:24:06
5.0290
4.7700
15:23:57
5.0300
3.0200
15:23:53
5.0310
4.8000
15:23:48
5.0330
3.5800
15:23:32
5.0350
3.1000
15:22:40
5.0300
4.4600
15:22:28
5.0310
3.8000
15:22:10
5.0280
5.7300
15:22:06
5.0250
18.9500
15:21:28
5.0180
3.0300
15:21:24
5.0180
3.7900
15:21:06
5.0220
5.3400
15:21:02
5.0210
6.1500
15:20:53
5.0190
4.3000
15:20:23
5.0180
19.6300
15:20:09
5.0210
3.7800
15:19:51
5.0200
16.4100
15:19:35
5.0250
5.2800
15:19:18
5.0260
3.1200
15:18:42
5.0240
14.1600
15:18:21
5.0230
3.4000
15:18:03
5.0280
4.3200
15:17:59
5.0280
3.5800
15:17:55
5.0270
3.2900
15:17:50
5.0260
6.7700
15:17:38
5.0250
3.0100
15:17:29
5.0200
7.2600
15:17:20
5.0190
3.2600
15:16:46
5.0220
3.0100
15:16:29
5.0230
3.0200
15:16:07
5.0230
3.0200
15:15:54
5.0230
7.5900
15:15:41
5.0230
4.4100
15:15:24
5.0210
5.3100
15:15:16
5.0250
5.0000
15:15:03
5.0240
1.0800
15:15:03
5.0210
9.7900
15:14:50
5.0240
3.4000
15:14:07
5.0230
19.9500
切换至币币交易