QNT/USDT
97.1
≈ 97.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
119.3000
3.7758
78.7217
118.0000
1.8633
74.9459
117.5000
5.2132
73.0826
116.5000
2.0401
67.8694
115.7000
3.4318
65.8294
114.9000
4.6410
62.3976
114.6000
0.4591
57.7566
113.4000
3.0477
57.2975
112.5000
2.7734
54.2497
112.2000
1.9212
51.4764
111.7000
3.3764
49.5552
110.5000
2.4053
46.1788
109.6000
1.0534
43.7736
108.2000
6.5712
42.7201
107.9000
1.8379
36.1489
106.8000
0.5362
34.3110
106.7000
1.2749
33.7748
106.6000
0.1316
32.4999
106.2000
1.2992
32.3684
106.1000
0.7305
31.0691
105.8000
0.4076
30.3386
105.6000
1.2487
29.9311
105.2000
0.4537
28.6823
104.8000
1.4334
28.2286
104.5000
1.2546
26.7953
104.1000
0.2709
25.5407
103.7000
0.6962
25.2697
103.4000
0.7038
24.5735
103.2000
1.0146
23.8697
103.0000
1.0185
22.8552
102.9000
1.0518
21.8367
102.6000
0.3944
20.7849
102.4000
0.6151
20.3905
102.0000
1.0053
19.7754
101.8000
0.1709
18.7702
101.6000
1.4674
18.5993
101.3000
1.1625
17.1319
100.9000
1.5635
15.9694
100.7000
0.9618
14.4059
100.6000
0.2819
13.4441
100.5000
0.2942
13.1622
100.3000
1.5976
12.8680
100.2000
1.1851
11.2704
100.0000
0.6643
10.0853
99.7000
1.3188
9.4210
99.5000
0.4837
8.1022
99.2000
0.7698
7.6184
99.1000
0.2570
6.8487
98.9000
1.0899
6.5917
98.6000
0.6554
5.5018
98.4000
0.5337
4.8464
98.0000
1.2595
4.3127
97.6000
0.8639
3.0532
97.3000
0.8731
2.1893
97.2000
1.3162
1.3162
97.1≈ 97.10
+ 0.00%
97.0000
1.6507
1.6507
96.8000
1.6064
3.2571
96.4000
0.6901
3.9472
95.9000
0.8949
4.8421
95.4000
0.7660
5.6082
95.1000
0.2636
5.8717
94.7000
0.7933
6.6650
94.4000
0.3063
6.9713
94.2000
0.7416
7.7129
93.8000
1.6835
9.3963
93.5000
0.7336
10.1299
93.1000
0.4530
10.5829
92.8000
1.1600
11.7429
92.6000
0.2978
12.0407
92.3000
0.1484
12.1891
92.1000
1.6319
13.8210
91.9000
0.1545
13.9755
91.6000
1.6988
15.6743
91.1000
0.9609
16.6352
90.7000
0.4359
17.0711
90.4000
0.1585
17.2296
90.1000
0.8079
18.0375
89.6000
1.1808
19.2183
89.3000
1.5862
20.8045
88.9000
0.2314
21.0359
88.7000
0.2460
21.2819
88.4000
0.4667
21.7486
88.1000
0.5231
22.2717
87.7000
0.4856
22.7572
87.2000
1.6334
24.3906
86.7000
1.0133
25.4039
86.3000
0.5896
25.9935
85.8000
1.7266
27.7201
85.3000
1.1100
28.8301
85.0000
0.8432
29.6733
84.6000
0.5405
30.2138
84.4000
1.4817
31.6955
83.9000
0.7012
32.3968
83.7000
0.7240
33.1207
83.5000
0.9051
34.0259
82.3000
4.4070
38.4329
81.9000
0.7658
39.1987
80.4000
3.5636
42.7623
79.4000
9.5772
52.3395
78.1000
3.5997
55.9392
77.5000
9.5304
65.4696
77.1000
6.6450
72.1146
76.1000
7.3228
79.4373
74.8000
4.8274
84.2648
74.4000
6.7925
91.0573
73.5000
1.1476
92.2048
72.6000
1.5515
93.7563
71.5000
7.6074
101.3637
70.9000
3.4345
104.7982
69.5000
6.2546
111.0528
53.3000
2.2406
113.2934
52.6000
1.4706
114.7640
52.2000
0.3061
115.0701
51.9000
1.2470
116.3171
50.7000
6.8960
123.2131
49.5000
5.9833
129.1964
49.0000
7.0429
136.2393
47.7000
16.0247
152.2640
47.3000
16.8121
169.0761
46.4000
16.7071
185.7832
44.4000
12.1099
197.8931
43.4000
12.8885
210.7816
42.9000
10.0254
220.8070
42.5000
15.8748
236.6818
41.0000
12.3692
249.0510
0.2000
5.0000
254.0510
0.1000
71.0000
325.0510
价格
数量 (QNT)
累计 (QNT)
119.3000
3.7758
78.7217
118.0000
1.8633
74.9459
117.5000
5.2132
73.0826
116.5000
2.0401
67.8694
115.7000
3.4318
65.8294
114.9000
4.6410
62.3976
114.6000
0.4591
57.7566
113.4000
3.0477
57.2975
112.5000
2.7734
54.2497
112.2000
1.9212
51.4764
111.7000
3.3764
49.5552
110.5000
2.4053
46.1788
109.6000
1.0534
43.7736
108.2000
6.5712
42.7201
107.9000
1.8379
36.1489
106.8000
0.5362
34.3110
106.7000
1.2749
33.7748
106.6000
0.1316
32.4999
106.2000
1.2992
32.3684
106.1000
0.7305
31.0691
105.8000
0.4076
30.3386
105.6000
1.2487
29.9311
105.2000
0.4537
28.6823
104.8000
1.4334
28.2286
104.5000
1.2546
26.7953
104.1000
0.2709
25.5407
103.7000
0.6962
25.2697
103.4000
0.7038
24.5735
103.2000
1.0146
23.8697
103.0000
1.0185
22.8552
102.9000
1.0518
21.8367
102.6000
0.3944
20.7849
102.4000
0.6151
20.3905
102.0000
1.0053
19.7754
101.8000
0.1709
18.7702
101.6000
1.4674
18.5993
101.3000
1.1625
17.1319
100.9000
1.5635
15.9694
100.7000
0.9618
14.4059
100.6000
0.2819
13.4441
100.5000
0.2942
13.1622
100.3000
1.5976
12.8680
100.2000
1.1851
11.2704
100.0000
0.6643
10.0853
99.7000
1.3188
9.4210
99.5000
0.4837
8.1022
99.2000
0.7698
7.6184
99.1000
0.2570
6.8487
98.9000
1.0899
6.5917
98.6000
0.6554
5.5018
98.4000
0.5337
4.8464
98.0000
1.2595
4.3127
97.6000
0.8639
3.0532
97.3000
0.8731
2.1893
97.2000
1.3162
1.3162
97.1≈ 97.10
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
97.1≈ 97.10
+ 0.00%
97.0000
1.6507
1.6507
96.8000
1.6064
3.2571
96.4000
0.6901
3.9472
95.9000
0.8949
4.8421
95.4000
0.7660
5.6082
95.1000
0.2636
5.8717
94.7000
0.7933
6.6650
94.4000
0.3063
6.9713
94.2000
0.7416
7.7129
93.8000
1.6835
9.3963
93.5000
0.7336
10.1299
93.1000
0.4530
10.5829
92.8000
1.1600
11.7429
92.6000
0.2978
12.0407
92.3000
0.1484
12.1891
92.1000
1.6319
13.8210
91.9000
0.1545
13.9755
91.6000
1.6988
15.6743
91.1000
0.9609
16.6352
90.7000
0.4359
17.0711
90.4000
0.1585
17.2296
90.1000
0.8079
18.0375
89.6000
1.1808
19.2183
89.3000
1.5862
20.8045
88.9000
0.2314
21.0359
88.7000
0.2460
21.2819
88.4000
0.4667
21.7486
88.1000
0.5231
22.2717
87.7000
0.4856
22.7572
87.2000
1.6334
24.3906
86.7000
1.0133
25.4039
86.3000
0.5896
25.9935
85.8000
1.7266
27.7201
85.3000
1.1100
28.8301
85.0000
0.8432
29.6733
84.6000
0.5405
30.2138
84.4000
1.4817
31.6955
83.9000
0.7012
32.3968
83.7000
0.7240
33.1207
83.5000
0.9051
34.0259
82.3000
4.4070
38.4329
81.9000
0.7658
39.1987
80.4000
3.5636
42.7623
79.4000
9.5772
52.3395
78.1000
3.5997
55.9392
77.5000
9.5304
65.4696
77.1000
6.6450
72.1146
76.1000
7.3228
79.4373
74.8000
4.8274
84.2648
74.4000
6.7925
91.0573
73.5000
1.1476
92.2048
72.6000
1.5515
93.7563
71.5000
7.6074
101.3637
70.9000
3.4345
104.7982
69.5000
6.2546
111.0528
53.3000
2.2406
113.2934
52.6000
1.4706
114.7640
52.2000
0.3061
115.0701
51.9000
1.2470
116.3171
50.7000
6.8960
123.2131
49.5000
5.9833
129.1964
49.0000
7.0429
136.2393
47.7000
16.0247
152.2640
47.3000
16.8121
169.0761
46.4000
16.7071
185.7832
44.4000
12.1099
197.8931
43.4000
12.8885
210.7816
42.9000
10.0254
220.8070
42.5000
15.8748
236.6818
41.0000
12.3692
249.0510
0.2000
5.0000
254.0510
0.1000
71.0000
325.0510
最新成交
时间
价格(USDT)
数量(QNT)
17:47:37
97.1000
0.0936
17:47:16
97.2000
0.0972
17:47:11
97.2000
0.0950
17:47:03
97.2000
0.5467
17:46:29
97.2000
0.0996
17:45:46
97.1000
0.0019
17:45:46
97.1000
0.0938
17:45:25
97.1000
0.0938
17:44:46
97.1000
0.0932
17:44:33
97.1000
0.0984
17:44:07
97.1000
1.2860
17:44:07
97.1000
0.0981
17:44:03
97.1000
0.0981
17:42:55
97.2000
0.0983
17:42:21
97.1000
0.0980
17:42:08
97.1000
0.0955
17:41:08
97.0000
0.0961
17:40:51
97.0000
0.0993
17:40:34
97.0000
0.0973
17:39:21
97.0000
0.4258
17:39:04
96.9000
0.0998
17:38:34
96.9000
0.0938
17:38:30
96.9000
0.10{3}
17:37:47
96.8000
0.0998
17:37:38
96.9000
0.3289
17:37:26
96.9000
0.0969
17:36:56
96.8000
0.0979
17:36:23
96.8000
0.0964
17:36:14
96.8000
0.0990
17:36:05
96.8000
0.0957
17:36:01
96.8000
0.0952
17:35:57
96.8000
0.6818
17:35:44
96.9000
0.0996
17:35:23
96.9000
0.0951
17:35:10
96.9000
0.0978
17:34:57
96.9000
0.0940
17:33:49
96.9000
0.0972
17:33:19
97.0000
0.4261
17:33:15
97.0000
0.0939
17:31:32
97.0000
0.0942
17:31:24
97.0000
0.0961
17:31:15
97.0000
0.0948
17:31:11
96.9000
0.0980
17:30:54
96.9000
0.0999
17:30:37
96.9000
0.0998
17:30:20
96.9000
0.6618
17:29:13
97.0000
0.0986
17:29:09
97.0000
0.0978
17:28:52
97.0000
0.0934
17:27:52
96.9000
0.0974
17:27:44
96.9000
0.0996
17:27:14
97.0000
0.0933
17:26:27
97.0000
0.3194
17:26:14
96.9000
0.0963
17:26:06
96.9000
0.0935
17:25:45
96.9000
0.0991
17:25:28
96.9000
0.0987
17:25:16
96.9000
0.0945
17:24:15
96.9000
0.0950
17:23:49
96.8000
0.0967
17:23:45
96.9000
0.7301
17:23:41
96.9000
0.0987
17:23:36
96.9000
0.0959
17:23:32
96.9000
0.8617
17:22:46
96.8000
0.0050
17:22:46
96.8000
0.0944
17:22:42
96.8000
0.0944
17:22:24
96.9000
0.0938
17:22:16
96.9000
0.0936
17:22:12
96.9000
0.0934
17:21:38
97.0000
0.0970
17:21:29
96.9000
0.0957
17:20:27
97.0000
0.0952
17:19:42
97.0000
0.3498
17:18:04
97.0000
0.4578
17:17:55
97.0000
0.0938
17:17:42
97.0000
0.0930
17:17:29
97.1000
0.0956
17:17:16
97.1000
0.0931
17:17:12
97.1000
0.0937
17:16:51
97.1000
0.10{3}
17:16:25
97.1000
0.0960
17:15:29
97.1000
0.0991
17:15:25
97.1000
0.0957
17:15:20
97.1000
0.0937
17:15:16
97.1000
0.0939
17:14:59
97.1000
0.0950
17:14:21
97.1000
0.0944
17:12:01
97.2000
0.0998
17:11:17
97.2000
0.0963
17:11:09
97.2000
0.3405
17:10:56
97.2000
0.0972
17:10:43
97.2000
0.0982
17:10:39
97.2000
0.0981
17:10:31
97.1000
0.4210
17:10:00
97.2000
0.0952
17:09:39
97.3000
0.0980
17:09:10
97.3000
0.0973
17:09:06
97.3000
0.0956
17:08:40
97.3000
0.0979
切换至币币交易