QNT/USDT
62.4
≈ 62.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
83.4000
7.4294
152.2537
82.8000
9.1615
144.8243
81.4000
5.8612
135.6628
81.0000
7.2639
129.8016
80.7000
5.6096
122.5377
80.0000
9.8990
116.9281
79.7000
4.1482
107.0291
78.6000
4.0479
102.8809
77.5000
5.2634
98.8331
77.2000
1.2954
93.5697
76.9000
8.1903
92.2743
76.0000
6.1582
84.0840
75.3000
5.7551
77.9258
75.0000
8.5673
72.1707
74.1000
9.8467
63.6035
73.1000
1.9663
53.7567
72.7000
0.5839
51.7905
72.4000
2.0724
51.2066
72.3000
0.6719
49.1341
72.1000
2.2474
48.4623
72.0000
0.3251
46.2148
71.9000
1.6110
45.8897
71.6000
0.5330
44.2788
71.5000
1.5853
43.7458
71.3000
1.8136
42.1605
71.0000
1.8232
40.3468
70.6000
0.7259
38.5236
70.3000
0.2799
37.7977
70.0000
0.3221
37.5178
69.7000
0.4367
37.1958
69.3000
1.3164
36.7590
68.9000
1.9385
35.4427
68.6000
1.8009
33.5042
68.3000
2.3229
31.7033
67.9000
1.4094
29.3803
67.8000
1.6787
27.9709
67.7000
2.1047
26.2923
67.3000
0.3023
24.1875
67.2000
2.2795
23.8853
66.9000
0.6543
21.6058
66.6000
2.3336
20.9515
66.3000
2.2362
18.6179
66.0000
1.2966
16.3817
65.6000
1.7310
15.0851
65.3000
2.0973
13.3541
64.9000
0.4952
11.2567
64.7000
1.1857
10.7615
64.5000
1.1306
9.5758
64.3000
0.2578
8.4452
63.9000
1.4201
8.1874
63.6000
1.1221
6.7673
63.4000
2.2504
5.6452
63.2000
1.4860
3.3949
62.9000
0.8083
1.9089
62.5000
1.1006
1.1006
62.4≈ 62.40
+ 0.00%
62.3000
0.8484
0.8484
61.8000
1.2690
2.1174
61.4000
2.6157
4.7331
61.1000
2.2476
6.9807
60.8000
2.4770
9.4577
60.4000
1.4279
10.8856
59.9000
1.7875
12.6731
59.6000
0.7948
13.4678
59.3000
2.6068
16.0746
59.0000
2.5149
18.5895
58.5000
0.8556
19.4451
58.1000
2.6172
22.0623
57.6000
2.7206
24.7829
57.2000
1.6185
26.4014
56.8000
0.7393
27.1408
56.4000
2.6840
29.8248
56.0000
1.7822
31.6070
55.8000
0.3960
32.0030
55.3000
0.4199
32.4229
55.1000
1.5682
33.9911
54.9000
2.6162
36.6072
54.4000
1.8498
38.4571
54.0000
1.3300
39.7870
53.6000
1.0514
40.8384
53.3000
2.2406
43.0791
53.1000
1.4924
44.5715
52.6000
3.7845
48.3560
52.2000
1.9187
50.2747
51.9000
1.2470
51.5217
51.8000
0.2603
51.7820
51.4000
2.9091
54.6911
50.9000
0.6340
55.3251
50.7000
6.8960
62.2211
50.5000
1.9006
64.1218
50.2000
1.4064
65.5282
50.0000
2.3994
67.9276
49.6000
1.3696
69.2972
49.5000
5.9833
75.2805
49.4000
2.5098
77.7903
49.2000
3.2901
81.0803
49.0000
7.0429
88.1232
48.9000
2.2815
90.4047
48.7000
2.8236
93.2283
48.3000
1.2552
94.4835
47.8000
0.9072
95.3907
47.7000
16.0247
111.4155
47.3000
16.8121
128.2275
46.7000
14.8660
143.0935
46.4000
16.7071
159.8006
45.7000
6.6841
166.4847
45.3000
16.2085
182.6932
44.5000
16.7943
199.4875
44.4000
12.1099
211.5974
43.5000
17.4004
228.9979
43.4000
12.8885
241.8864
43.1000
16.5330
258.4193
42.9000
10.0254
268.4447
42.7000
13.5607
282.0054
42.5000
15.8748
297.8802
41.5000
18.4523
316.3325
41.0000
12.3692
328.7017
40.3000
11.8754
340.5771
39.9000
16.3798
356.9569
39.1000
12.6436
369.6005
38.7000
13.3778
382.9782
38.2000
5.5887
388.5670
36.7000
9.1802
397.7472
36.0000
13.5675
411.3147
0.2000
5.0000
416.3147
0.1000
71.0000
487.3147
价格
数量 (QNT)
累计 (QNT)
83.4000
7.4294
152.2537
82.8000
9.1615
144.8243
81.4000
5.8612
135.6628
81.0000
7.2639
129.8016
80.7000
5.6096
122.5377
80.0000
9.8990
116.9281
79.7000
4.1482
107.0291
78.6000
4.0479
102.8809
77.5000
5.2634
98.8331
77.2000
1.2954
93.5697
76.9000
8.1903
92.2743
76.0000
6.1582
84.0840
75.3000
5.7551
77.9258
75.0000
8.5673
72.1707
74.1000
9.8467
63.6035
73.1000
1.9663
53.7567
72.7000
0.5839
51.7905
72.4000
2.0724
51.2066
72.3000
0.6719
49.1341
72.1000
2.2474
48.4623
72.0000
0.3251
46.2148
71.9000
1.6110
45.8897
71.6000
0.5330
44.2788
71.5000
1.5853
43.7458
71.3000
1.8136
42.1605
71.0000
1.8232
40.3468
70.6000
0.7259
38.5236
70.3000
0.2799
37.7977
70.0000
0.3221
37.5178
69.7000
0.4367
37.1958
69.3000
1.3164
36.7590
68.9000
1.9385
35.4427
68.6000
1.8009
33.5042
68.3000
2.3229
31.7033
67.9000
1.4094
29.3803
67.8000
1.6787
27.9709
67.7000
2.1047
26.2923
67.3000
0.3023
24.1875
67.2000
2.2795
23.8853
66.9000
0.6543
21.6058
66.6000
2.3336
20.9515
66.3000
2.2362
18.6179
66.0000
1.2966
16.3817
65.6000
1.7310
15.0851
65.3000
2.0973
13.3541
64.9000
0.4952
11.2567
64.7000
1.1857
10.7615
64.5000
1.1306
9.5758
64.3000
0.2578
8.4452
63.9000
1.4201
8.1874
63.6000
1.1221
6.7673
63.4000
2.2504
5.6452
63.2000
1.4860
3.3949
62.9000
0.8083
1.9089
62.5000
1.1006
1.1006
62.4≈ 62.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
62.4≈ 62.40
+ 0.00%
62.3000
0.8484
0.8484
61.8000
1.2690
2.1174
61.4000
2.6157
4.7331
61.1000
2.2476
6.9807
60.8000
2.4770
9.4577
60.4000
1.4279
10.8856
59.9000
1.7875
12.6731
59.6000
0.7948
13.4678
59.3000
2.6068
16.0746
59.0000
2.5149
18.5895
58.5000
0.8556
19.4451
58.1000
2.6172
22.0623
57.6000
2.7206
24.7829
57.2000
1.6185
26.4014
56.8000
0.7393
27.1408
56.4000
2.6840
29.8248
56.0000
1.7822
31.6070
55.8000
0.3960
32.0030
55.3000
0.4199
32.4229
55.1000
1.5682
33.9911
54.9000
2.6162
36.6072
54.4000
1.8498
38.4571
54.0000
1.3300
39.7870
53.6000
1.0514
40.8384
53.3000
2.2406
43.0791
53.1000
1.4924
44.5715
52.6000
3.7845
48.3560
52.2000
1.9187
50.2747
51.9000
1.2470
51.5217
51.8000
0.2603
51.7820
51.4000
2.9091
54.6911
50.9000
0.6340
55.3251
50.7000
6.8960
62.2211
50.5000
1.9006
64.1218
50.2000
1.4064
65.5282
50.0000
2.3994
67.9276
49.6000
1.3696
69.2972
49.5000
5.9833
75.2805
49.4000
2.5098
77.7903
49.2000
3.2901
81.0803
49.0000
7.0429
88.1232
48.9000
2.2815
90.4047
48.7000
2.8236
93.2283
48.3000
1.2552
94.4835
47.8000
0.9072
95.3907
47.7000
16.0247
111.4155
47.3000
16.8121
128.2275
46.7000
14.8660
143.0935
46.4000
16.7071
159.8006
45.7000
6.6841
166.4847
45.3000
16.2085
182.6932
44.5000
16.7943
199.4875
44.4000
12.1099
211.5974
43.5000
17.4004
228.9979
43.4000
12.8885
241.8864
43.1000
16.5330
258.4193
42.9000
10.0254
268.4447
42.7000
13.5607
282.0054
42.5000
15.8748
297.8802
41.5000
18.4523
316.3325
41.0000
12.3692
328.7017
40.3000
11.8754
340.5771
39.9000
16.3798
356.9569
39.1000
12.6436
369.6005
38.7000
13.3778
382.9782
38.2000
5.5887
388.5670
36.7000
9.1802
397.7472
36.0000
13.5675
411.3147
0.2000
5.0000
416.3147
0.1000
71.0000
487.3147
最新成交
时间
价格(USDT)
数量(QNT)
16:43:29
62.4000
0.0942
16:43:25
62.4000
0.0999
16:41:45
62.4000
0.0946
16:41:28
62.4000
0.0983
16:41:20
62.4000
0.0968
16:41:16
62.4000
0.0998
16:40:49
62.4000
0.0972
16:40:45
62.4000
0.0981
16:40:19
62.4000
0.0974
16:40:15
62.4000
0.0937
16:40:10
62.4000
0.0992
16:39:14
62.4000
0.0948
16:38:44
62.4000
0.0963
16:38:27
62.4000
0.0966
16:38:03
62.4000
0.0972
16:36:30
62.4000
0.0982
16:35:38
62.4000
0.2492
16:35:38
62.4000
0.0954
16:35:28
62.4000
0.0954
16:35:00
62.5000
0.0968
16:34:52
62.5000
0.0930
16:34:38
62.5000
0.0969
16:34:29
62.5000
0.4570
16:34:25
62.4000
0.0939
16:33:41
62.4000
0.6542
16:33:32
62.4000
0.3267
16:33:14
62.4000
0.0950
16:33:10
62.4000
0.0991
16:32:22
62.3000
0.7408
16:32:18
62.4000
0.0982
16:32:13
62.4000
0.0993
16:31:50
62.4000
1.1930
16:31:28
62.3000
0.8017
16:30:05
62.4000
0.7895
16:30:00
62.3000
0.4262
16:29:43
62.4000
0.0936
16:29:39
62.4000
0.0983
16:29:24
62.4000
0.0946
16:29:20
62.4000
0.0960
16:28:59
62.4000
0.0978
16:28:29
62.4000
0.0943
16:27:29
62.4000
0.0959
16:27:25
62.4000
2.8861
16:27:20
62.4000
1.0116
16:26:55
62.3000
0.0957
16:25:07
62.3000
0.3112
16:25:03
62.4000
0.0949
16:24:58
62.4000
0.0944
16:24:11
62.4000
0.0936
16:23:58
62.4000
0.0967
16:23:53
62.4000
0.0987
16:23:31
62.4000
0.0949
16:22:22
62.4000
0.0942
16:22:13
62.4000
0.0960
16:22:00
62.4000
0.0932
16:21:34
62.4000
0.0992
16:21:00
62.4000
0.0954
16:20:51
62.4000
0.0949
16:20:43
62.4000
0.0953
16:20:39
62.4000
1.0596
16:20:00
62.4000
2.6026
16:19:47
62.4000
0.0966
16:19:34
62.4000
0.0936
16:18:34
62.4000
0.0962
16:17:54
62.4000
0.2825
16:17:54
62.4000
0.6051
16:17:50
62.5000
0.0996
16:17:12
62.4000
0.4065
16:17:12
62.4000
0.6051
16:17:07
62.5000
1.0128
16:17:02
62.4000
0.8040
16:16:57
62.4000
0.9891
16:16:48
62.5000
0.0971
16:16:35
62.5000
0.0986
16:16:26
62.5000
0.0952
16:15:51
62.5000
2.0950
16:15:17
62.5000
0.0976
16:14:30
62.5000
0.0973
16:13:15
62.5000
0.0969
16:12:49
62.5000
0.0948
16:12:40
62.5000
0.0956
16:12:32
62.5000
0.0997
16:12:27
62.5000
0.0945
16:12:23
62.5000
0.9821
16:12:19
62.5000
3.7320
16:11:35
62.5000
0.0963
16:11:10
62.5000
0.0983
16:10:52
62.5000
0.0990
16:10:26
62.5000
7.7382
16:09:08
62.4000
12.4736
16:08:55
62.3000
0.0953
16:08:33
62.3000
0.0977
16:08:05
62.3000
0.0978
16:07:20
62.3000
0.0991
16:07:06
62.3000
0.0986
16:07:02
62.3000
0.0995
16:06:44
62.3000
0.3037
16:06:35
62.3000
0.0948
16:06:01
62.3000
0.0993
16:05:53
62.3000
0.0938
切换至币币交易