QNT/USDT
72.3
≈ 72.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
98.3000
3.3047
184.5947
97.2000
6.7251
181.2899
96.8000
5.5499
174.5648
95.4000
3.3386
169.0149
94.4000
8.1711
165.6763
93.9000
1.4688
157.5052
93.3000
3.2153
156.0364
93.1000
4.5554
152.8211
92.4000
7.5298
148.2657
91.9000
2.5235
140.7359
91.7000
1.5565
138.2124
91.2000
3.9764
136.6559
90.8000
2.4503
132.6795
90.0000
2.3538
130.2291
89.9000
2.2846
127.8753
89.4000
1.6197
125.5907
88.9000
7.2642
123.9710
88.8000
2.2903
116.7068
88.6000
5.5281
114.4165
87.8000
8.5133
108.8884
87.4000
6.9957
100.3752
86.7000
2.1480
93.3795
86.5000
3.9027
91.2315
85.8000
1.8395
87.3288
85.5000
1.2979
85.4893
85.2000
0.6282
84.1913
84.4000
6.2395
83.5632
84.3000
2.5126
77.3236
83.8000
0.4345
74.8110
83.5000
0.2143
74.3765
83.2000
1.3304
74.1623
83.0000
0.4937
72.8318
82.9000
1.0906
72.3382
82.6000
0.6456
71.2476
82.2000
1.9694
70.6019
81.9000
1.5066
68.6325
81.8000
1.6838
67.1259
81.4000
1.5950
65.4421
81.3000
0.3815
63.8471
81.2000
1.2864
63.4657
81.0000
0.3143
62.1793
80.8000
0.4580
61.8651
80.7000
1.1950
61.4070
80.6000
0.4447
60.2120
80.5000
0.5209
59.7673
80.4000
0.5765
59.2464
80.2000
0.4870
58.6699
80.0000
1.7915
58.1829
79.9000
1.3891
56.3915
79.6000
1.2022
55.0024
79.5000
1.4982
53.8002
79.4000
1.2705
52.3019
79.3000
0.8434
51.0314
79.1000
0.4095
50.1880
79.0000
1.2712
49.7785
78.7000
1.4125
48.5073
78.6000
1.9814
47.0948
78.5000
1.3762
45.1134
78.3000
0.1727
43.7373
78.1000
0.6744
43.5646
78.0000
1.3727
42.8901
77.9000
0.2446
41.5174
77.7000
0.6747
41.2729
77.5000
1.6749
40.5982
77.4000
1.2914
38.9233
77.3000
1.1281
37.6319
77.1000
0.4711
36.5038
77.0000
0.4721
36.0327
76.9000
1.9024
35.5606
76.7000
1.7951
33.6582
76.5000
0.9324
31.8631
76.4000
0.8163
30.9307
76.3000
0.6246
30.1143
76.0000
1.9926
29.4897
75.9000
1.9853
27.4971
75.7000
0.7288
25.5118
75.6000
1.5705
24.7830
75.4000
1.4393
23.2126
75.3000
1.4207
21.7732
75.2000
0.9263
20.3525
75.0000
0.8603
19.4262
74.9000
1.5961
18.5659
74.8000
0.9283
16.9698
74.7000
1.5425
16.0415
74.6000
1.0504
14.4990
74.4000
0.3673
13.4486
74.2000
1.4075
13.0813
74.0000
0.9816
11.6738
73.9000
1.4580
10.6921
73.7000
0.7366
9.2341
73.5000
1.8603
8.4975
73.4000
2.2007
6.6372
73.3000
1.4015
4.4365
73.1000
0.2199
3.0350
73.0000
0.8563
2.8150
72.7000
0.7573
1.9587
72.6000
1.2014
1.2014
72.3≈ 72.30
+ 0.00%
72.4000
0.6704
0.6704
72.2000
2.0892
2.7596
71.9000
0.7067
3.4663
71.7000
1.0204
4.4867
71.4000
0.3932
4.8799
71.2000
1.3196
6.1995
70.9000
1.8985
8.0980
70.6000
2.1945
10.2925
70.5000
0.9312
11.2238
70.2000
1.7325
12.9563
70.0000
1.8641
14.8204
69.7000
2.1431
16.9634
69.6000
2.0621
19.0256
69.5000
1.0779
20.1034
69.3000
1.8851
21.9885
69.2000
1.3193
23.3078
69.1000
1.8474
25.1552
68.8000
1.8435
26.9987
68.7000
0.8961
27.8948
68.4000
1.9440
29.8388
68.0000
1.8228
31.6616
67.9000
2.1932
33.8548
67.7000
1.0340
34.8888
67.4000
1.5527
36.4415
67.2000
1.5222
37.9636
66.7000
0.3750
38.3386
66.4000
0.3086
38.6473
66.3000
1.8146
40.4619
66.0000
1.5091
41.9709
65.9000
0.2792
42.2501
65.6000
1.8003
44.0504
65.3000
1.2649
45.3154
65.0000
1.3043
46.6197
64.8000
0.3683
46.9880
64.6000
2.3588
49.3468
64.4000
1.6582
51.0049
64.1000
2.0108
53.0157
63.9000
1.8986
54.9143
63.7000
0.3344
55.2487
63.4000
1.1804
56.4291
63.2000
0.2203
56.6494
63.1000
0.4881
57.1375
62.9000
1.5321
58.6695
62.7000
0.9167
59.5862
62.6000
0.9291
60.5153
62.5000
0.4531
60.9684
62.1000
1.6859
62.6543
62.0000
1.1037
63.7580
61.9000
1.9053
65.6633
61.7000
0.5682
66.2316
61.6000
0.4897
66.7212
61.2000
1.7226
68.4438
61.1000
1.9999
70.4437
60.9000
2.2197
72.6634
60.8000
0.7235
73.3869
60.7000
2.6566
76.0435
60.6000
1.3759
77.4195
60.2000
0.6891
78.1086
60.1000
1.0564
79.1649
60.0000
1.0504
80.2154
59.9000
0.9622
81.1775
59.8000
2.1627
83.3403
59.5000
0.2898
83.6301
59.3000
1.8082
85.4383
59.0000
2.4739
87.9122
58.6000
0.2391
88.1514
58.4000
1.1202
89.2716
58.1000
2.1757
91.4473
58.0000
12.1918
103.6391
57.7000
1.3798
105.0189
57.3000
1.7714
106.7903
56.6000
7.5075
114.2978
55.6000
12.4154
126.7132
55.2000
10.5848
137.2980
55.1000
0.9711
138.2691
54.3000
1.5346
139.8037
53.9000
1.5880
141.3917
53.1000
8.7680
150.1597
52.9000
12.1449
162.3046
51.8000
2.3156
164.6203
51.4000
1.7313
166.3516
50.8000
3.2681
169.6197
50.6000
13.5510
183.1706
50.1000
12.9849
196.1556
49.2000
15.2899
211.4454
48.6000
9.8226
221.2680
48.0000
15.9659
237.2339
47.8000
4.1857
241.4197
46.8000
11.5689
252.9886
46.7000
13.0873
266.0759
45.8000
9.4099
275.4858
45.6000
12.9369
288.4228
45.2000
9.9923
298.4151
44.5000
8.3516
306.7667
43.0000
7.9355
314.7023
42.5000
11.7928
326.4951
41.3000
7.4045
333.8996
0.2000
5.0000
338.8996
0.1000
71.0000
409.8996
价格
数量 (QNT)
累计 (QNT)
98.3000
3.3047
184.5947
97.2000
6.7251
181.2899
96.8000
5.5499
174.5648
95.4000
3.3386
169.0149
94.4000
8.1711
165.6763
93.9000
1.4688
157.5052
93.3000
3.2153
156.0364
93.1000
4.5554
152.8211
92.4000
7.5298
148.2657
91.9000
2.5235
140.7359
91.7000
1.5565
138.2124
91.2000
3.9764
136.6559
90.8000
2.4503
132.6795
90.0000
2.3538
130.2291
89.9000
2.2846
127.8753
89.4000
1.6197
125.5907
88.9000
7.2642
123.9710
88.8000
2.2903
116.7068
88.6000
5.5281
114.4165
87.8000
8.5133
108.8884
87.4000
6.9957
100.3752
86.7000
2.1480
93.3795
86.5000
3.9027
91.2315
85.8000
1.8395
87.3288
85.5000
1.2979
85.4893
85.2000
0.6282
84.1913
84.4000
6.2395
83.5632
84.3000
2.5126
77.3236
83.8000
0.4345
74.8110
83.5000
0.2143
74.3765
83.2000
1.3304
74.1623
83.0000
0.4937
72.8318
82.9000
1.0906
72.3382
82.6000
0.6456
71.2476
82.2000
1.9694
70.6019
81.9000
1.5066
68.6325
81.8000
1.6838
67.1259
81.4000
1.5950
65.4421
81.3000
0.3815
63.8471
81.2000
1.2864
63.4657
81.0000
0.3143
62.1793
80.8000
0.4580
61.8651
80.7000
1.1950
61.4070
80.6000
0.4447
60.2120
80.5000
0.5209
59.7673
80.4000
0.5765
59.2464
80.2000
0.4870
58.6699
80.0000
1.7915
58.1829
79.9000
1.3891
56.3915
79.6000
1.2022
55.0024
79.5000
1.4982
53.8002
79.4000
1.2705
52.3019
79.3000
0.8434
51.0314
79.1000
0.4095
50.1880
79.0000
1.2712
49.7785
78.7000
1.4125
48.5073
78.6000
1.9814
47.0948
78.5000
1.3762
45.1134
78.3000
0.1727
43.7373
78.1000
0.6744
43.5646
78.0000
1.3727
42.8901
77.9000
0.2446
41.5174
77.7000
0.6747
41.2729
77.5000
1.6749
40.5982
77.4000
1.2914
38.9233
77.3000
1.1281
37.6319
77.1000
0.4711
36.5038
77.0000
0.4721
36.0327
76.9000
1.9024
35.5606
76.7000
1.7951
33.6582
76.5000
0.9324
31.8631
76.4000
0.8163
30.9307
76.3000
0.6246
30.1143
76.0000
1.9926
29.4897
75.9000
1.9853
27.4971
75.7000
0.7288
25.5118
75.6000
1.5705
24.7830
75.4000
1.4393
23.2126
75.3000
1.4207
21.7732
75.2000
0.9263
20.3525
75.0000
0.8603
19.4262
74.9000
1.5961
18.5659
74.8000
0.9283
16.9698
74.7000
1.5425
16.0415
74.6000
1.0504
14.4990
74.4000
0.3673
13.4486
74.2000
1.4075
13.0813
74.0000
0.9816
11.6738
73.9000
1.4580
10.6921
73.7000
0.7366
9.2341
73.5000
1.8603
8.4975
73.4000
2.2007
6.6372
73.3000
1.4015
4.4365
73.1000
0.2199
3.0350
73.0000
0.8563
2.8150
72.7000
0.7573
1.9587
72.6000
1.2014
1.2014
72.3≈ 72.30
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
72.3≈ 72.30
+ 0.00%
72.4000
0.6704
0.6704
72.2000
2.0892
2.7596
71.9000
0.7067
3.4663
71.7000
1.0204
4.4867
71.4000
0.3932
4.8799
71.2000
1.3196
6.1995
70.9000
1.8985
8.0980
70.6000
2.1945
10.2925
70.5000
0.9312
11.2238
70.2000
1.7325
12.9563
70.0000
1.8641
14.8204
69.7000
2.1431
16.9634
69.6000
2.0621
19.0256
69.5000
1.0779
20.1034
69.3000
1.8851
21.9885
69.2000
1.3193
23.3078
69.1000
1.8474
25.1552
68.8000
1.8435
26.9987
68.7000
0.8961
27.8948
68.4000
1.9440
29.8388
68.0000
1.8228
31.6616
67.9000
2.1932
33.8548
67.7000
1.0340
34.8888
67.4000
1.5527
36.4415
67.2000
1.5222
37.9636
66.7000
0.3750
38.3386
66.4000
0.3086
38.6473
66.3000
1.8146
40.4619
66.0000
1.5091
41.9709
65.9000
0.2792
42.2501
65.6000
1.8003
44.0504
65.3000
1.2649
45.3154
65.0000
1.3043
46.6197
64.8000
0.3683
46.9880
64.6000
2.3588
49.3468
64.4000
1.6582
51.0049
64.1000
2.0108
53.0157
63.9000
1.8986
54.9143
63.7000
0.3344
55.2487
63.4000
1.1804
56.4291
63.2000
0.2203
56.6494
63.1000
0.4881
57.1375
62.9000
1.5321
58.6695
62.7000
0.9167
59.5862
62.6000
0.9291
60.5153
62.5000
0.4531
60.9684
62.1000
1.6859
62.6543
62.0000
1.1037
63.7580
61.9000
1.9053
65.6633
61.7000
0.5682
66.2316
61.6000
0.4897
66.7212
61.2000
1.7226
68.4438
61.1000
1.9999
70.4437
60.9000
2.2197
72.6634
60.8000
0.7235
73.3869
60.7000
2.6566
76.0435
60.6000
1.3759
77.4195
60.2000
0.6891
78.1086
60.1000
1.0564
79.1649
60.0000
1.0504
80.2154
59.9000
0.9622
81.1775
59.8000
2.1627
83.3403
59.5000
0.2898
83.6301
59.3000
1.8082
85.4383
59.0000
2.4739
87.9122
58.6000
0.2391
88.1514
58.4000
1.1202
89.2716
58.1000
2.1757
91.4473
58.0000
12.1918
103.6391
57.7000
1.3798
105.0189
57.3000
1.7714
106.7903
56.6000
7.5075
114.2978
55.6000
12.4154
126.7132
55.2000
10.5848
137.2980
55.1000
0.9711
138.2691
54.3000
1.5346
139.8037
53.9000
1.5880
141.3917
53.1000
8.7680
150.1597
52.9000
12.1449
162.3046
51.8000
2.3156
164.6203
51.4000
1.7313
166.3516
50.8000
3.2681
169.6197
50.6000
13.5510
183.1706
50.1000
12.9849
196.1556
49.2000
15.2899
211.4454
48.6000
9.8226
221.2680
48.0000
15.9659
237.2339
47.8000
4.1857
241.4197
46.8000
11.5689
252.9886
46.7000
13.0873
266.0759
45.8000
9.4099
275.4858
45.6000
12.9369
288.4228
45.2000
9.9923
298.4151
44.5000
8.3516
306.7667
43.0000
7.9355
314.7023
42.5000
11.7928
326.4951
41.3000
7.4045
333.8996
0.2000
5.0000
338.8996
0.1000
71.0000
409.8996
最新成交
时间
价格(USDT)
数量(QNT)
01:58:30
72.3000
0.0979
01:57:19
72.3000
0.6462
01:56:19
72.5000
0.4958
01:55:43
72.3000
0.4801
01:54:53
72.3000
0.3013
01:54:29
72.3000
0.8764
01:54:29
72.3000
0.8035
01:54:17
72.4000
0.3873
01:53:57
72.4000
0.0972
01:53:09
72.3000
0.3389
01:52:33
72.3000
0.4759
01:52:07
72.3000
2.2531
01:51:30
72.2000
1.9410
01:51:04
72.1000
0.0935
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
切换至币币交易