QNT/USDT
107.1
≈ 107.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
130.0000
0.8730
81.5126
129.4000
5.6330
80.6396
128.4000
0.4701
75.0065
127.2000
0.6078
74.5364
125.8000
3.7789
73.9286
125.5000
4.4577
70.1497
124.2000
2.6368
65.6920
122.8000
2.0701
63.0552
122.0000
6.4353
60.9850
121.5000
4.0704
54.5497
120.8000
2.4329
50.4793
120.0000
0.9049
48.0465
119.1000
5.0760
47.1415
118.5000
4.5710
42.0655
117.3000
6.3460
37.4945
116.7000
1.0811
31.1485
116.3000
0.5340
30.0674
115.9000
0.9269
29.5334
115.5000
0.9885
28.6065
115.2000
0.1887
27.6180
114.9000
0.6510
27.4293
114.7000
0.2274
26.7783
114.4000
0.9822
26.5509
114.3000
1.3101
25.5687
114.1000
1.0924
24.2586
113.7000
0.9005
23.1662
113.4000
1.0402
22.2657
113.1000
1.0860
21.2255
113.0000
1.1217
20.1395
112.8000
0.5927
19.0178
112.5000
0.3436
18.4251
112.4000
0.7981
18.0815
112.1000
0.6198
17.2834
112.0000
0.5707
16.6636
111.9000
0.6895
16.0929
111.7000
0.3112
15.4034
111.5000
0.9205
15.0922
111.2000
1.2255
14.1717
111.1000
1.2108
12.9462
110.8000
1.1236
11.7354
110.4000
0.9585
10.6117
110.0000
1.0541
9.6533
109.8000
0.5556
8.5991
109.5000
0.7598
8.0435
109.4000
0.5582
7.2837
109.2000
0.1922
6.7254
108.8000
1.1491
6.5332
108.5000
0.5605
5.3841
108.2000
0.2126
4.8236
108.1000
0.3195
4.6110
107.8000
1.4812
4.2915
107.7000
0.5218
2.8103
107.6000
0.9082
2.2885
107.5000
1.1577
1.3803
107.2000
0.2226
0.2226
107.1≈ 107.10
+ 0.00%
107.0000
1.0506
1.0506
106.6000
0.3745
1.4251
106.4000
0.9066
2.3317
106.2000
1.4025
3.7343
106.0000
1.5174
5.2516
105.6000
0.5599
5.8115
105.4000
1.1039
6.9154
105.0000
0.7918
7.7072
104.6000
0.9728
8.6800
104.1000
0.6697
9.3497
103.8000
1.5121
10.8618
103.6000
0.1585
11.0204
103.2000
0.3834
11.4038
102.9000
0.3123
11.7161
102.4000
0.3298
12.0459
101.9000
1.1849
13.2308
101.5000
0.5217
13.7525
101.3000
0.3585
14.1110
100.9000
0.4612
14.5722
100.6000
0.7451
15.3173
100.3000
0.5919
15.9092
100.1000
0.7002
16.6095
99.9000
0.7715
17.3809
99.5000
1.5668
18.9477
99.3000
1.4972
20.4450
98.9000
0.8737
21.3186
98.6000
0.4565
21.7752
98.4000
0.2042
21.9794
98.0000
0.9553
22.9347
97.6000
0.9419
23.8766
97.1000
0.6394
24.5159
96.8000
1.2621
25.7780
96.6000
1.1782
26.9562
96.2000
1.1660
28.1223
95.9000
0.5061
28.6283
95.5000
0.9186
29.5469
95.1000
0.2439
29.7909
94.6000
1.4224
31.2132
94.1000
1.3327
32.5459
93.6000
0.7017
33.2476
92.9000
8.2438
41.4914
91.6000
4.5180
46.0094
90.9000
8.5759
54.5853
89.9000
8.0177
62.6030
89.0000
3.4522
66.0553
88.2000
3.2979
69.3532
87.6000
5.6925
75.0458
86.7000
5.1123
80.1580
85.2000
0.8388
80.9969
83.8000
6.6097
87.6066
83.4000
7.0127
94.6193
81.9000
8.7069
103.3262
80.6000
7.3631
110.6893
79.5000
6.2803
116.9696
78.8000
8.4002
125.3698
53.3000
2.2406
127.6105
52.6000
1.4706
129.0811
52.2000
0.3061
129.3872
51.9000
1.2470
130.6342
50.7000
6.8960
137.5302
49.5000
5.9833
143.5135
49.0000
7.0429
150.5564
47.7000
16.0247
166.5811
47.3000
16.8121
183.3931
46.4000
16.7071
200.1002
44.4000
12.1099
212.2101
43.4000
12.8885
225.0986
42.9000
10.0254
235.1240
42.5000
15.8748
250.9988
41.0000
12.3692
263.3680
0.2000
5.0000
268.3680
0.1000
71.0000
339.3680
价格
数量 (QNT)
累计 (QNT)
130.0000
0.8730
81.5126
129.4000
5.6330
80.6396
128.4000
0.4701
75.0065
127.2000
0.6078
74.5364
125.8000
3.7789
73.9286
125.5000
4.4577
70.1497
124.2000
2.6368
65.6920
122.8000
2.0701
63.0552
122.0000
6.4353
60.9850
121.5000
4.0704
54.5497
120.8000
2.4329
50.4793
120.0000
0.9049
48.0465
119.1000
5.0760
47.1415
118.5000
4.5710
42.0655
117.3000
6.3460
37.4945
116.7000
1.0811
31.1485
116.3000
0.5340
30.0674
115.9000
0.9269
29.5334
115.5000
0.9885
28.6065
115.2000
0.1887
27.6180
114.9000
0.6510
27.4293
114.7000
0.2274
26.7783
114.4000
0.9822
26.5509
114.3000
1.3101
25.5687
114.1000
1.0924
24.2586
113.7000
0.9005
23.1662
113.4000
1.0402
22.2657
113.1000
1.0860
21.2255
113.0000
1.1217
20.1395
112.8000
0.5927
19.0178
112.5000
0.3436
18.4251
112.4000
0.7981
18.0815
112.1000
0.6198
17.2834
112.0000
0.5707
16.6636
111.9000
0.6895
16.0929
111.7000
0.3112
15.4034
111.5000
0.9205
15.0922
111.2000
1.2255
14.1717
111.1000
1.2108
12.9462
110.8000
1.1236
11.7354
110.4000
0.9585
10.6117
110.0000
1.0541
9.6533
109.8000
0.5556
8.5991
109.5000
0.7598
8.0435
109.4000
0.5582
7.2837
109.2000
0.1922
6.7254
108.8000
1.1491
6.5332
108.5000
0.5605
5.3841
108.2000
0.2126
4.8236
108.1000
0.3195
4.6110
107.8000
1.4812
4.2915
107.7000
0.5218
2.8103
107.6000
0.9082
2.2885
107.5000
1.1577
1.3803
107.2000
0.2226
0.2226
107.1≈ 107.10
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
107.1≈ 107.10
+ 0.00%
107.0000
1.0506
1.0506
106.6000
0.3745
1.4251
106.4000
0.9066
2.3317
106.2000
1.4025
3.7343
106.0000
1.5174
5.2516
105.6000
0.5599
5.8115
105.4000
1.1039
6.9154
105.0000
0.7918
7.7072
104.6000
0.9728
8.6800
104.1000
0.6697
9.3497
103.8000
1.5121
10.8618
103.6000
0.1585
11.0204
103.2000
0.3834
11.4038
102.9000
0.3123
11.7161
102.4000
0.3298
12.0459
101.9000
1.1849
13.2308
101.5000
0.5217
13.7525
101.3000
0.3585
14.1110
100.9000
0.4612
14.5722
100.6000
0.7451
15.3173
100.3000
0.5919
15.9092
100.1000
0.7002
16.6095
99.9000
0.7715
17.3809
99.5000
1.5668
18.9477
99.3000
1.4972
20.4450
98.9000
0.8737
21.3186
98.6000
0.4565
21.7752
98.4000
0.2042
21.9794
98.0000
0.9553
22.9347
97.6000
0.9419
23.8766
97.1000
0.6394
24.5159
96.8000
1.2621
25.7780
96.6000
1.1782
26.9562
96.2000
1.1660
28.1223
95.9000
0.5061
28.6283
95.5000
0.9186
29.5469
95.1000
0.2439
29.7909
94.6000
1.4224
31.2132
94.1000
1.3327
32.5459
93.6000
0.7017
33.2476
92.9000
8.2438
41.4914
91.6000
4.5180
46.0094
90.9000
8.5759
54.5853
89.9000
8.0177
62.6030
89.0000
3.4522
66.0553
88.2000
3.2979
69.3532
87.6000
5.6925
75.0458
86.7000
5.1123
80.1580
85.2000
0.8388
80.9969
83.8000
6.6097
87.6066
83.4000
7.0127
94.6193
81.9000
8.7069
103.3262
80.6000
7.3631
110.6893
79.5000
6.2803
116.9696
78.8000
8.4002
125.3698
53.3000
2.2406
127.6105
52.6000
1.4706
129.0811
52.2000
0.3061
129.3872
51.9000
1.2470
130.6342
50.7000
6.8960
137.5302
49.5000
5.9833
143.5135
49.0000
7.0429
150.5564
47.7000
16.0247
166.5811
47.3000
16.8121
183.3931
46.4000
16.7071
200.1002
44.4000
12.1099
212.2101
43.4000
12.8885
225.0986
42.9000
10.0254
235.1240
42.5000
15.8748
250.9988
41.0000
12.3692
263.3680
0.2000
5.0000
268.3680
0.1000
71.0000
339.3680
最新成交
时间
价格(USDT)
数量(QNT)
08:38:51
107.1000
0.0980
08:38:12
107.2000
0.0982
08:37:35
107.2000
0.0936
08:36:56
107.2000
0.0956
08:36:52
107.2000
0.0987
08:36:39
107.2000
0.3429
08:36:35
107.2000
0.0995
08:36:18
107.2000
0.0939
08:36:14
107.2000
0.0972
08:35:45
107.2000
0.0984
08:35:23
107.3000
0.0968
08:35:11
107.3000
0.0949
08:34:41
107.3000
0.3492
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
切换至币币交易