QNT/USDT
119.4
≈ 119.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
142.2000
2.6292
82.1930
141.4000
3.0874
79.5637
140.7000
4.7423
76.4763
140.2000
3.4635
71.7340
139.2000
0.5554
68.2705
138.7000
5.6690
67.7150
137.8000
3.8785
62.0461
136.5000
3.4231
58.1676
135.2000
5.1094
54.7444
134.8000
1.70{3}
49.6350
133.7000
5.6841
47.9351
133.1000
3.1383
42.2510
131.8000
2.4119
39.1127
131.4000
2.6864
36.7008
130.6000
5.8189
34.0144
130.0000
0.2982
28.1955
129.7000
0.8118
27.8973
129.3000
1.1482
27.0855
128.9000
0.6671
25.9373
128.8000
1.0768
25.2702
128.4000
0.7348
24.1934
128.2000
0.3388
23.4586
127.9000
0.4004
23.1198
127.7000
1.0108
22.7194
127.6000
0.1532
21.7086
127.5000
0.1097
21.5554
127.3000
0.9891
21.4456
127.1000
1.0989
20.4565
127.0000
0.6091
19.3576
126.7000
1.1025
18.7485
126.4000
0.6039
17.6460
126.2000
0.7998
17.0421
125.8000
1.0253
16.2423
125.5000
1.2040
15.2170
125.2000
0.6467
14.0130
125.1000
0.9039
13.3662
124.8000
0.8512
12.4623
124.7000
0.1722
11.6111
124.4000
0.9961
11.4389
124.2000
0.1140
10.4428
123.8000
0.7122
10.3287
123.5000
0.6979
9.6165
123.1000
0.2433
8.9186
122.7000
0.5821
8.6754
122.5000
1.2378
8.0933
122.3000
1.1453
6.8555
122.0000
0.7698
5.7102
121.6000
0.2935
4.9405
121.4000
0.1674
4.6470
121.1000
1.2371
4.4795
120.9000
0.6856
3.2424
120.6000
0.4123
2.5568
120.2000
1.0272
2.1445
119.9000
0.2548
1.1173
119.5000
0.8625
0.8625
119.4≈ 119.40
+ 0.00%
119.4000
0.5940
0.5940
119.3000
0.8916
1.4856
118.8000
1.0460
2.5315
118.4000
0.2832
2.8148
117.9000
0.8937
3.7085
117.5000
1.1719
4.8804
117.2000
0.2440
5.1243
116.8000
1.2999
6.4242
116.5000
1.3116
7.7358
116.0000
1.2494
8.9851
115.6000
0.6331
9.6183
115.3000
1.1126
10.7309
115.0000
0.8944
11.6253
114.5000
0.7036
12.3290
114.0000
0.6766
13.0056
113.6000
0.9313
13.9369
113.1000
0.3912
14.3281
112.8000
0.3807
14.7088
112.4000
1.2466
15.9554
112.2000
0.8422
16.7976
111.8000
0.2640
17.0616
111.6000
1.1649
18.2265
111.2000
1.4531
19.6796
110.8000
0.3837
20.0633
110.3000
1.4258
21.4891
110.0000
0.9508
22.4399
109.6000
0.7299
23.1698
109.2000
0.3170
23.4868
109.0000
1.4876
24.9743
108.7000
0.9059
25.8803
108.4000
1.3466
27.2269
108.2000
1.1988
28.4257
108.0000
0.6425
29.0682
107.7000
0.2277
29.2959
107.3000
0.9504
30.2464
107.0000
0.9832
31.2296
106.5000
0.1361
31.3657
106.3000
1.33001
32.6957
105.8000
0.6997
33.3954
105.3000
1.1524
34.5478
104.9000
0.3520
34.8997
104.2000
1.1866
36.0864
103.3000
1.2707
37.3571
102.8000
1.8136
39.1707
101.4000
4.9230
44.0937
100.7000
4.8847
48.9784
99.5000
6.4603
55.4387
99.0000
6.7392
62.1778
97.6000
3.9802
66.1580
96.2000
0.7531
66.9111
95.2000
3.8752
70.7864
94.6000
5.5791
76.3655
93.5000
2.9258
79.2913
92.9000
4.2651
83.5564
92.1000
7.2523
90.8087
91.2000
4.4882
95.2969
53.3000
2.2406
97.5376
52.6000
1.4706
99.0082
52.2000
0.3061
99.3143
51.9000
1.2470
100.5613
50.7000
6.8960
107.4573
49.5000
5.9833
113.4406
49.0000
7.0429
120.4835
47.7000
16.0247
136.5082
47.3000
16.8121
153.3202
46.4000
16.7071
170.0273
44.4000
12.1099
182.1372
43.4000
12.8885
195.0257
42.9000
10.0254
205.0511
42.5000
15.8748
220.9259
41.0000
12.3692
233.2951
0.2000
5.0000
238.2951
0.1000
71.0000
309.2951
价格
数量 (QNT)
累计 (QNT)
142.2000
2.6292
82.1930
141.4000
3.0874
79.5637
140.7000
4.7423
76.4763
140.2000
3.4635
71.7340
139.2000
0.5554
68.2705
138.7000
5.6690
67.7150
137.8000
3.8785
62.0461
136.5000
3.4231
58.1676
135.2000
5.1094
54.7444
134.8000
1.70{3}
49.6350
133.7000
5.6841
47.9351
133.1000
3.1383
42.2510
131.8000
2.4119
39.1127
131.4000
2.6864
36.7008
130.6000
5.8189
34.0144
130.0000
0.2982
28.1955
129.7000
0.8118
27.8973
129.3000
1.1482
27.0855
128.9000
0.6671
25.9373
128.8000
1.0768
25.2702
128.4000
0.7348
24.1934
128.2000
0.3388
23.4586
127.9000
0.4004
23.1198
127.7000
1.0108
22.7194
127.6000
0.1532
21.7086
127.5000
0.1097
21.5554
127.3000
0.9891
21.4456
127.1000
1.0989
20.4565
127.0000
0.6091
19.3576
126.7000
1.1025
18.7485
126.4000
0.6039
17.6460
126.2000
0.7998
17.0421
125.8000
1.0253
16.2423
125.5000
1.2040
15.2170
125.2000
0.6467
14.0130
125.1000
0.9039
13.3662
124.8000
0.8512
12.4623
124.7000
0.1722
11.6111
124.4000
0.9961
11.4389
124.2000
0.1140
10.4428
123.8000
0.7122
10.3287
123.5000
0.6979
9.6165
123.1000
0.2433
8.9186
122.7000
0.5821
8.6754
122.5000
1.2378
8.0933
122.3000
1.1453
6.8555
122.0000
0.7698
5.7102
121.6000
0.2935
4.9405
121.4000
0.1674
4.6470
121.1000
1.2371
4.4795
120.9000
0.6856
3.2424
120.6000
0.4123
2.5568
120.2000
1.0272
2.1445
119.9000
0.2548
1.1173
119.5000
0.8625
0.8625
119.4≈ 119.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
119.4≈ 119.40
+ 0.00%
119.4000
0.5940
0.5940
119.3000
0.8916
1.4856
118.8000
1.0460
2.5315
118.4000
0.2832
2.8148
117.9000
0.8937
3.7085
117.5000
1.1719
4.8804
117.2000
0.2440
5.1243
116.8000
1.2999
6.4242
116.5000
1.3116
7.7358
116.0000
1.2494
8.9851
115.6000
0.6331
9.6183
115.3000
1.1126
10.7309
115.0000
0.8944
11.6253
114.5000
0.7036
12.3290
114.0000
0.6766
13.0056
113.6000
0.9313
13.9369
113.1000
0.3912
14.3281
112.8000
0.3807
14.7088
112.4000
1.2466
15.9554
112.2000
0.8422
16.7976
111.8000
0.2640
17.0616
111.6000
1.1649
18.2265
111.2000
1.4531
19.6796
110.8000
0.3837
20.0633
110.3000
1.4258
21.4891
110.0000
0.9508
22.4399
109.6000
0.7299
23.1698
109.2000
0.3170
23.4868
109.0000
1.4876
24.9743
108.7000
0.9059
25.8803
108.4000
1.3466
27.2269
108.2000
1.1988
28.4257
108.0000
0.6425
29.0682
107.7000
0.2277
29.2959
107.3000
0.9504
30.2464
107.0000
0.9832
31.2296
106.5000
0.1361
31.3657
106.3000
1.33001
32.6957
105.8000
0.6997
33.3954
105.3000
1.1524
34.5478
104.9000
0.3520
34.8997
104.2000
1.1866
36.0864
103.3000
1.2707
37.3571
102.8000
1.8136
39.1707
101.4000
4.9230
44.0937
100.7000
4.8847
48.9784
99.5000
6.4603
55.4387
99.0000
6.7392
62.1778
97.6000
3.9802
66.1580
96.2000
0.7531
66.9111
95.2000
3.8752
70.7864
94.6000
5.5791
76.3655
93.5000
2.9258
79.2913
92.9000
4.2651
83.5564
92.1000
7.2523
90.8087
91.2000
4.4882
95.2969
53.3000
2.2406
97.5376
52.6000
1.4706
99.0082
52.2000
0.3061
99.3143
51.9000
1.2470
100.5613
50.7000
6.8960
107.4573
49.5000
5.9833
113.4406
49.0000
7.0429
120.4835
47.7000
16.0247
136.5082
47.3000
16.8121
153.3202
46.4000
16.7071
170.0273
44.4000
12.1099
182.1372
43.4000
12.8885
195.0257
42.9000
10.0254
205.0511
42.5000
15.8748
220.9259
41.0000
12.3692
233.2951
0.2000
5.0000
238.2951
0.1000
71.0000
309.2951
最新成交
时间
价格(USDT)
数量(QNT)
02:59:40
119.4000
0.9455
02:59:40
119.4000
0.5940
02:59:36
119.5000
0.0985
02:58:10
119.5000
0.0990
02:57:07
119.5000
0.3421
02:56:55
119.5000
0.0939
02:56:34
119.6000
0.0948
02:55:56
119.6000
0.0974
02:55:51
119.6000
0.0939
02:55:39
119.6000
0.0994
02:54:52
119.6000
0.3182
02:54:35
119.6000
0.0988
02:54:01
119.5000
0.0975
02:53:44
119.5000
0.0996
02:53:31
119.5000
0.3630
02:53:23
119.4000
0.0{3}97
02:53:23
119.4000
0.0934
02:53:20
119.4000
0.0934
02:53:07
119.5000
0.0959
02:52:41
119.4000
0.0986
02:52:24
119.4000
0.0955
02:52:03
119.5000
0.0945
02:50:56
119.6000
0.0969
02:50:34
119.5000
0.4612
02:50:30
119.4000
0.0969
02:50:22
119.4000
0.9990
02:50:01
119.4000
0.0970
02:49:48
119.4000
0.0939
02:49:43
119.4000
0.0935
02:49:31
119.3000
0.0945
02:49:01
119.3000
0.0962
02:48:36
119.4000
0.0991
02:48:19
119.4000
0.0991
02:48:02
119.4000
0.0975
02:47:32
119.4000
0.0953
02:46:59
119.4000
0.0973
02:46:42
119.4000
0.0964
02:46:32
119.4000
0.0{3}76
02:46:32
119.4000
0.0982
02:46:28
119.4000
0.0011
02:46:28
119.4000
0.0974
02:46:28
119.4000
0.0{3}78
02:46:24
119.4000
0.0974
02:46:20
119.4000
0.0982
02:46:05
119.5000
0.0962
02:45:45
119.6000
1.6122
02:45:15
119.6000
0.4287
02:44:50
119.5000
0.0945
02:44:29
119.6000
0.0991
02:43:55
119.5000
0.0973
02:43:25
119.5000
0.0946
02:42:51
119.6000
0.0986
02:42:05
119.6000
0.0954
02:41:44
119.6000
1.0229
02:41:18
119.6000
0.0940
02:41:06
119.5000
0.0988
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
02:35:27
119.8000
0.0959
02:34:49
119.7000
0.0946
02:33:11
119.6000
0.0939
02:32:49
119.6000
0.3140
02:31:33
119.6000
0.5283
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
切换至币币交易