QNT/USDT
99.5
≈ 99.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
120.0000
0.8943
98.1335
119.5000
4.2131
97.2392
118.2000
2.9125
93.0261
117.8000
6.4735
90.1136
117.0000
0.5130
83.6401
116.7000
4.9773
83.1271
115.7000
6.0935
78.1499
114.9000
0.9955
72.0563
114.2000
2.1672
71.0609
113.1000
6.6933
68.8937
112.2000
2.6796
62.2004
110.9000
5.2551
59.5208
109.8000
4.8188
54.2657
109.5000
6.0391
49.4469
108.8000
5.2528
43.4078
107.8000
1.0372
38.1550
107.6000
0.8943
37.1178
107.3000
1.4460
36.2235
106.9000
1.0870
34.7775
106.7000
0.5178
33.6905
106.4000
1.0064
33.1727
106.0000
0.8144
32.1663
105.9000
1.3785
31.3519
105.5000
0.3551
29.9734
105.4000
1.2619
29.6182
105.3000
1.1448
28.3563
105.1000
1.1403
27.2116
105.0000
0.1306
26.0712
104.7000
0.9151
25.9406
104.6000
1.5127
25.0254
104.5000
1.2346
23.5128
104.3000
0.7910
22.2781
104.0000
1.4734
21.4872
103.8000
1.3796
20.0138
103.7000
0.3623
18.6342
103.5000
1.2807
18.2718
103.1000
0.5581
16.9911
103.0000
0.1774
16.4331
102.8000
0.7764
16.2556
102.5000
1.4643
15.4792
102.3000
0.9908
14.0150
101.9000
1.3889
13.0242
101.7000
0.6909
11.6353
101.4000
0.2957
10.9444
101.3000
0.2584
10.6487
101.2000
0.3097
10.3903
101.0000
1.1422
10.0806
100.9000
1.5251
8.9385
100.8000
0.4352
7.4134
100.7000
1.5738
6.9782
100.5000
1.3636
5.4044
100.2000
0.7177
4.0408
100.0000
0.4228
3.3232
99.8000
1.5077
2.9004
99.6000
1.3928
1.3928
99.5≈ 99.50
+ 0.00%
99.5000
0.5378
0.5378
99.4000
1.2122
1.7500
99.1000
0.1949
1.9449
98.8000
0.5310
2.4759
98.5000
0.6651
3.1410
98.1000
0.4715
3.6125
97.8000
1.2770
4.8895
97.6000
1.6594
6.5489
97.4000
1.5764
8.1253
97.2000
0.1995
8.3248
96.9000
1.0739
9.3987
96.7000
0.8099
10.2086
96.5000
1.2200
11.4286
96.1000
1.6107
13.0393
95.8000
0.1386
13.1779
95.3000
1.0231
14.2010
95.0000
1.4369
15.6379
94.6000
0.9506
16.5885
94.3000
0.9567
17.5453
94.1000
0.3556
17.9009
93.6000
1.4252
19.3261
93.3000
0.6010
19.9272
93.1000
0.2770
20.2042
92.8000
0.5122
20.7164
92.4000
1.4861
22.2025
92.1000
1.0614
23.2639
91.9000
1.4174
24.6813
91.7000
0.7484
25.4297
91.3000
0.4005
25.8303
91.1000
0.8420
26.6723
90.8000
1.0566
27.7289
90.6000
1.2369
28.9658
90.4000
0.2211
29.1869
89.9000
0.2339
29.4207
89.7000
0.6446
30.0654
89.2000
1.3615
31.4269
88.8000
1.7104
33.1373
88.5000
0.4003
33.5375
88.0000
0.9975
34.5350
87.6000
0.9026
35.4377
87.3000
0.4082
35.8459
86.2000
0.7746
36.6205
85.4000
5.1305
41.7509
85.0000
4.3359
46.0868
83.8000
2.0039
48.0908
82.4000
2.9321
51.0229
81.4000
0.8998
51.9227
80.2000
3.2927
55.2154
79.4000
1.7540
56.9694
78.5000
8.0971
65.0665
77.4000
7.8130
72.8795
77.0000
5.0136
77.8931
76.1000
3.5712
81.4643
75.6000
8.1478
89.6121
74.2000
6.2208
95.8330
73.6000
7.4087
103.2417
53.3000
2.2406
105.4823
52.6000
1.4706
106.9529
52.2000
0.3061
107.2590
51.9000
1.2470
108.5060
50.7000
6.8960
115.4020
49.5000
5.9833
121.3853
49.0000
7.0429
128.4282
47.7000
16.0247
144.4529
47.3000
16.8121
161.2650
46.4000
16.7071
177.9721
44.4000
12.1099
190.0820
43.4000
12.8885
202.9705
42.9000
10.0254
212.9959
42.5000
15.8748
228.8707
41.0000
12.3692
241.2399
0.2000
5.0000
246.2399
0.1000
71.0000
317.2399
价格
数量 (QNT)
累计 (QNT)
120.0000
0.8943
98.1335
119.5000
4.2131
97.2392
118.2000
2.9125
93.0261
117.8000
6.4735
90.1136
117.0000
0.5130
83.6401
116.7000
4.9773
83.1271
115.7000
6.0935
78.1499
114.9000
0.9955
72.0563
114.2000
2.1672
71.0609
113.1000
6.6933
68.8937
112.2000
2.6796
62.2004
110.9000
5.2551
59.5208
109.8000
4.8188
54.2657
109.5000
6.0391
49.4469
108.8000
5.2528
43.4078
107.8000
1.0372
38.1550
107.6000
0.8943
37.1178
107.3000
1.4460
36.2235
106.9000
1.0870
34.7775
106.7000
0.5178
33.6905
106.4000
1.0064
33.1727
106.0000
0.8144
32.1663
105.9000
1.3785
31.3519
105.5000
0.3551
29.9734
105.4000
1.2619
29.6182
105.3000
1.1448
28.3563
105.1000
1.1403
27.2116
105.0000
0.1306
26.0712
104.7000
0.9151
25.9406
104.6000
1.5127
25.0254
104.5000
1.2346
23.5128
104.3000
0.7910
22.2781
104.0000
1.4734
21.4872
103.8000
1.3796
20.0138
103.7000
0.3623
18.6342
103.5000
1.2807
18.2718
103.1000
0.5581
16.9911
103.0000
0.1774
16.4331
102.8000
0.7764
16.2556
102.5000
1.4643
15.4792
102.3000
0.9908
14.0150
101.9000
1.3889
13.0242
101.7000
0.6909
11.6353
101.4000
0.2957
10.9444
101.3000
0.2584
10.6487
101.2000
0.3097
10.3903
101.0000
1.1422
10.0806
100.9000
1.5251
8.9385
100.8000
0.4352
7.4134
100.7000
1.5738
6.9782
100.5000
1.3636
5.4044
100.2000
0.7177
4.0408
100.0000
0.4228
3.3232
99.8000
1.5077
2.9004
99.6000
1.3928
1.3928
99.5≈ 99.50
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
99.5≈ 99.50
+ 0.00%
99.5000
0.5378
0.5378
99.4000
1.2122
1.7500
99.1000
0.1949
1.9449
98.8000
0.5310
2.4759
98.5000
0.6651
3.1410
98.1000
0.4715
3.6125
97.8000
1.2770
4.8895
97.6000
1.6594
6.5489
97.4000
1.5764
8.1253
97.2000
0.1995
8.3248
96.9000
1.0739
9.3987
96.7000
0.8099
10.2086
96.5000
1.2200
11.4286
96.1000
1.6107
13.0393
95.8000
0.1386
13.1779
95.3000
1.0231
14.2010
95.0000
1.4369
15.6379
94.6000
0.9506
16.5885
94.3000
0.9567
17.5453
94.1000
0.3556
17.9009
93.6000
1.4252
19.3261
93.3000
0.6010
19.9272
93.1000
0.2770
20.2042
92.8000
0.5122
20.7164
92.4000
1.4861
22.2025
92.1000
1.0614
23.2639
91.9000
1.4174
24.6813
91.7000
0.7484
25.4297
91.3000
0.4005
25.8303
91.1000
0.8420
26.6723
90.8000
1.0566
27.7289
90.6000
1.2369
28.9658
90.4000
0.2211
29.1869
89.9000
0.2339
29.4207
89.7000
0.6446
30.0654
89.2000
1.3615
31.4269
88.8000
1.7104
33.1373
88.5000
0.4003
33.5375
88.0000
0.9975
34.5350
87.6000
0.9026
35.4377
87.3000
0.4082
35.8459
86.2000
0.7746
36.6205
85.4000
5.1305
41.7509
85.0000
4.3359
46.0868
83.8000
2.0039
48.0908
82.4000
2.9321
51.0229
81.4000
0.8998
51.9227
80.2000
3.2927
55.2154
79.4000
1.7540
56.9694
78.5000
8.0971
65.0665
77.4000
7.8130
72.8795
77.0000
5.0136
77.8931
76.1000
3.5712
81.4643
75.6000
8.1478
89.6121
74.2000
6.2208
95.8330
73.6000
7.4087
103.2417
53.3000
2.2406
105.4823
52.6000
1.4706
106.9529
52.2000
0.3061
107.2590
51.9000
1.2470
108.5060
50.7000
6.8960
115.4020
49.5000
5.9833
121.3853
49.0000
7.0429
128.4282
47.7000
16.0247
144.4529
47.3000
16.8121
161.2650
46.4000
16.7071
177.9721
44.4000
12.1099
190.0820
43.4000
12.8885
202.9705
42.9000
10.0254
212.9959
42.5000
15.8748
228.8707
41.0000
12.3692
241.2399
0.2000
5.0000
246.2399
0.1000
71.0000
317.2399
最新成交
时间
价格(USDT)
数量(QNT)
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
06:13:59
99.6000
0.0968
06:13:42
99.6000
0.0997
06:13:34
99.6000
0.0971
06:12:56
99.6000
0.6968
06:12:39
99.6000
4.6063
06:12:26
99.5000
0.0953
06:12:22
99.5000
0.6038
06:12:18
99.6000
0.5762
06:12:14
99.7000
0.0990
06:11:57
99.8000
0.0990
06:11:40
99.8000
0.0992
06:11:35
99.8000
0.0994
06:11:27
99.8000
0.10{3}
06:11:23
99.8000
0.8691
06:11:19
99.8000
0.5831
06:10:32
99.8000
0.5731
06:10:28
99.7000
0.8497
06:09:41
99.6000
0.4437
06:09:33
99.5000
0.6456
06:09:11
99.5000
4.2781
06:09:04
99.4000
0.3171
06:08:08
99.5000
0.0306
06:08:08
99.6000
0.0686
06:07:59
99.6000
0.3908
06:07:59
99.6000
0.1895
06:07:59
99.6000
0.2232
06:07:51
99.6000
0.6489
06:07:47
99.7000
1.4274
06:07:43
99.6000
0.8720
06:07:38
99.7000
0.5440
06:07:34
99.7000
0.3993
06:07:30
99.9000
23.4552
06:07:13
100.0000
0.0961
06:07:09
99.9000
0.0999
06:07:00
100.0000
0.4178
06:06:39
100.0000
0.5025
06:06:31
99.9000
0.0972
06:06:01
99.9000
0.8111
06:05:23
100.1000
0.0936
06:05:06
100.0000
0.8953
06:05:02
100.0000
0.0964
06:04:41
100.0000
0.0982
06:04:32
100.1000
0.0987
06:04:28
100.1000
0.3940
06:04:20
100.0000
0.0998
06:03:12
99.9000
0.0993
06:03:12
100.0000
0.0993
06:03:08
100.0000
0.0993
06:03:07
100.1000
0.3038
06:03:07
100.1000
0.0244
06:03:03
100.1000
0.0697
06:03:03
100.1000
0.2341
06:02:30
100.1000
0.0941
06:02:26
100.1000
0.3282
06:02:17
100.1000
0.0996
06:02:13
100.1000
0.0985
06:02:00
100.1000
0.4567
06:00:56
99.9000
0.3246
06:00:35
99.9000
0.3246
06:00:23
100.0000
0.0938
05:59:49
99.9000
2.0000
05:59:23
99.9000
0.0995
05:58:37
99.9000
0.4271
05:58:33
99.8000
0.1302
05:58:33
99.8000
0.5568
05:57:59
99.8000
0.0961
05:57:46
99.8000
0.0983
05:57:17
99.7000
0.0954
05:56:56
99.7000
0.3408
05:56:27
99.9000
0.0980
05:56:01
99.8000
4.9724
05:55:27
99.7000
0.4290
05:55:27
99.8000
0.0980
05:55:27
99.8000
0.0949
05:55:27
99.8000
0.4606
05:55:23
99.8000
0.0980
05:55:15
99.8000
0.0949
05:55:02
99.8000
0.6131
切换至币币交易