PYTH/USDT
0.2849
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3208
1,700.9340
104K
0.3197
2,547.7310
102K
0.3187
787.0910
99K
0.3183
2,891.1870
99K
0.3176
1,202.7930
96K
0.3166
893.9880
95K
0.3154
2,656.4050
94K
0.3152
2,049.5210
91K
0.3147
3,151.7660
89K
0.3140
2,568.9770
86K
0.3129
2,619.9460
83K
0.3125
1,663.3040
81K
0.3116
3,098.0130
79K
0.3111
247.9720
76K
0.3102
1,459.1590
76K
0.3097
568.8730
74K
0.3095
417.3430
74K
0.3087
3,158.3770
73K
0.3072
1,296.8300
70K
0.3065
2,845.0410
69K
0.3058
983.6330
66K
0.3056
2,324.4740
65K
0.3047
1,623.8560
63K
0.3036
2,490.1100
61K
0.3034
308.2760
58K
0.3030
2,272.3720
58K
0.3027
857.2890
56K
0.3013
2,742.7540
55K
0.3005
1,540.7790
52K
0.2990
952.8960
51K
0.2985
897.3730
50K
0.2983
622.2050
49K
0.2982
654.7630
48K
0.2978
1,237.3310
48K
0.2977
696.1780
46K
0.2975
819.2140
46K
0.2972
726.9890
45K
0.2970
1,126.7710
44K
0.2967
1,005.0350
43K
0.2966
243.1660
42K
0.2963
815.6190
42K
0.2962
187.7760
41K
0.2960
458.8620
41K
0.2958
731.6060
40K
0.2955
1,183.0230
39K
0.2953
600.9810
38K
0.2950
575.5630
38K
0.2948
1,121.2490
37K
0.2945
741.8360
36K
0.2943
429.7070
35K
0.2940
551.3630
35K
0.2939
845.8390
34K
0.2935
1,172.4930
33K
0.2934
993.3950
32K
0.2933
824.3920
31K
0.2931
546.7190
30K
0.2930
742.3220
30K
0.2928
902.7020
29K
0.2926
949.0590
28K
0.2925
1,011.5110
27K
0.2923
1,198.0420
26K
0.2921
545.6400
25K
0.2918
1,015.0590
25K
0.2916
566.7750
24K
0.2914
752.4220
23K
0.2912
888.7700
22K
0.2910
901.8120
21K
0.2908
641.1020
20K
0.2903
386.6950
20K
0.2899
420.4410
19K
0.2895
1,290.0260
19K
0.2893
1,219.3650
18K
0.2892
797.8620
16K
0.2889
421.7500
16K
0.2888
224.5920
15K
0.2887
874.7230
15K
0.2886
859.2990
14K
0.2885
896.3130
13K
0.2884
548.1070
12K
0.2882
1,046.4120
12K
0.2880
254.3040
11K
0.2879
841.7180
11K
0.2877
401.2640
10K
0.2876
428.5860
9K
0.2875
1,267.6770
9K
0.2874
841.9050
8K
0.2872
1,236.7990
7K
0.2869
972.6850
6K
0.2868
299.8770
5K
0.2864
1,122.0780
4K
0.2863
985.5470
3K
0.2859
328.4610
2K
0.2856
1,163.5250
2K
0.2855
333.5490
661.1030
0.2851
327.5540
327.5540
0.2849≈ 0.28
+ 0.00%
0.2847
894.4580
894.4580
0.2842
1,232.1640
2K
0.2841
1,065.9040
3K
0.2837
1,243.3050
4K
0.2832
1,167.6540
6K
0.2831
295.4840
6K
0.2826
806.9700
7K
0.2825
765.5760
7K
0.2821
1,158.1380
9K
0.2819
663.1620
9K
0.2817
292.4790
10K
0.2816
1,127.8760
11K
0.2814
492.0410
11K
0.2811
506.9410
12K
0.2808
1,091.0960
13K
0.2807
263.7600
13K
0.2805
1,027.7360
14K
0.2803
1,298.0540
15K
0.2802
701.9890
16K
0.2800
1,255.3070
17K
0.2799
294.6460
18K
0.2797
413.0950
18K
0.2793
1,282.9910
19K
0.2790
288.4110
20K
0.2789
1,122.5280
21K
0.2785
368.2020
21K
0.2784
1,045.0470
22K
0.2780
1,219.4510
23K
0.2779
616.6760
24K
0.2774
316.4300
24K
0.2773
1,200.1940
26K
0.2771
691.1970
26K
0.2768
840.7790
27K
0.2765
579.4020
28K
0.2763
892.9330
29K
0.2760
597.4160
29K
0.2756
1,265.2210
30K
0.2754
727.2430
31K
0.2751
810.3970
32K
0.2750
1,148.8320
33K
0.2747
1,223.3110
34K
0.2744
889.7830
35K
0.2741
652.3440
36K
0.2739
1,362.6080
37K
0.2738
1,014.3390
38K
0.2733
188.7580
38K
0.2732
339.3600
39K
0.2728
517.6320
39K
0.2725
1,209.7900
40K
0.2722
361.1670
41K
0.2721
725.4710
42K
0.2719
1,040.4120
43K
0.2715
1,265.0870
44K
0.2712
337.9440
44K
0.2709
1,039.1920
45K
0.2706
348.8480
46K
0.2703
706.3100
46K
0.2698
1,165.0780
47K
0.2693
205.8030
48K
0.2692
961.0280
49K
0.2688
1,026.6300
50K
0.2687
1,333.4320
51K
0.2684
626.5190
52K
0.2678
748.9040
52K
0.2675
1,267.8440
54K
0.2674
842.0030
54K
0.2669
708.6310
55K
0.2653
2,849.5220
58K
0.2645
3,152.5380
61K
0.2630
1,874.2270
63K
0.2627
719.1210
64K
0.2622
1,693.0060
65K
0.2620
438.0120
66K
0.2608
1,013.5090
67K
0.2598
642.7530
68K
0.2597
3,577.3960
71K
0.2588
840.4590
72K
0.2582
266.9060
72K
0.2580
2,393.7470
75K
0.2564
2,644.3490
77K
0.2558
846.6920
78K
0.2553
936.5090
79K
0.2550
3,673.1400
83K
0.2540
1,213.1190
84K
0.2533
208.3930
84K
0.2523
2,018.5960
86K
0.2521
1,864.3920
88K
0.2509
3,912.5670
92K
0.2500
1,134.1000
93K
0.2496
2,660.6500
96K
0.2492
671.8650
96K
0.2481
452.4540
97K
0.2469
3,155.0980
100K
0.2461
1,674.6620
102K
0.2459
1,421.6080
103K
0.2448
1,336.8310
104K
0.2436
3,055.0240
108K
0.0010
100.0000
108K
0.0008
1,250.0000
109K
0.0001
35,000.0000
144K
价格
数量 (PYTH)
累计 (PYTH)
0.3208
1,700.9340
104K
0.3197
2,547.7310
102K
0.3187
787.0910
99K
0.3183
2,891.1870
99K
0.3176
1,202.7930
96K
0.3166
893.9880
95K
0.3154
2,656.4050
94K
0.3152
2,049.5210
91K
0.3147
3,151.7660
89K
0.3140
2,568.9770
86K
0.3129
2,619.9460
83K
0.3125
1,663.3040
81K
0.3116
3,098.0130
79K
0.3111
247.9720
76K
0.3102
1,459.1590
76K
0.3097
568.8730
74K
0.3095
417.3430
74K
0.3087
3,158.3770
73K
0.3072
1,296.8300
70K
0.3065
2,845.0410
69K
0.3058
983.6330
66K
0.3056
2,324.4740
65K
0.3047
1,623.8560
63K
0.3036
2,490.1100
61K
0.3034
308.2760
58K
0.3030
2,272.3720
58K
0.3027
857.2890
56K
0.3013
2,742.7540
55K
0.3005
1,540.7790
52K
0.2990
952.8960
51K
0.2985
897.3730
50K
0.2983
622.2050
49K
0.2982
654.7630
48K
0.2978
1,237.3310
48K
0.2977
696.1780
46K
0.2975
819.2140
46K
0.2972
726.9890
45K
0.2970
1,126.7710
44K
0.2967
1,005.0350
43K
0.2966
243.1660
42K
0.2963
815.6190
42K
0.2962
187.7760
41K
0.2960
458.8620
41K
0.2958
731.6060
40K
0.2955
1,183.0230
39K
0.2953
600.9810
38K
0.2950
575.5630
38K
0.2948
1,121.2490
37K
0.2945
741.8360
36K
0.2943
429.7070
35K
0.2940
551.3630
35K
0.2939
845.8390
34K
0.2935
1,172.4930
33K
0.2934
993.3950
32K
0.2933
824.3920
31K
0.2931
546.7190
30K
0.2930
742.3220
30K
0.2928
902.7020
29K
0.2926
949.0590
28K
0.2925
1,011.5110
27K
0.2923
1,198.0420
26K
0.2921
545.6400
25K
0.2918
1,015.0590
25K
0.2916
566.7750
24K
0.2914
752.4220
23K
0.2912
888.7700
22K
0.2910
901.8120
21K
0.2908
641.1020
20K
0.2903
386.6950
20K
0.2899
420.4410
19K
0.2895
1,290.0260
19K
0.2893
1,219.3650
18K
0.2892
797.8620
16K
0.2889
421.7500
16K
0.2888
224.5920
15K
0.2887
874.7230
15K
0.2886
859.2990
14K
0.2885
896.3130
13K
0.2884
548.1070
12K
0.2882
1,046.4120
12K
0.2880
254.3040
11K
0.2879
841.7180
11K
0.2877
401.2640
10K
0.2876
428.5860
9K
0.2875
1,267.6770
9K
0.2874
841.9050
8K
0.2872
1,236.7990
7K
0.2869
972.6850
6K
0.2868
299.8770
5K
0.2864
1,122.0780
4K
0.2863
985.5470
3K
0.2859
328.4610
2K
0.2856
1,163.5250
2K
0.2855
333.5490
661.1030
0.2851
327.5540
327.5540
0.2849≈ 0.28
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.2849≈ 0.28
+ 0.00%
0.2847
894.4580
894.4580
0.2842
1,232.1640
2K
0.2841
1,065.9040
3K
0.2837
1,243.3050
4K
0.2832
1,167.6540
6K
0.2831
295.4840
6K
0.2826
806.9700
7K
0.2825
765.5760
7K
0.2821
1,158.1380
9K
0.2819
663.1620
9K
0.2817
292.4790
10K
0.2816
1,127.8760
11K
0.2814
492.0410
11K
0.2811
506.9410
12K
0.2808
1,091.0960
13K
0.2807
263.7600
13K
0.2805
1,027.7360
14K
0.2803
1,298.0540
15K
0.2802
701.9890
16K
0.2800
1,255.3070
17K
0.2799
294.6460
18K
0.2797
413.0950
18K
0.2793
1,282.9910
19K
0.2790
288.4110
20K
0.2789
1,122.5280
21K
0.2785
368.2020
21K
0.2784
1,045.0470
22K
0.2780
1,219.4510
23K
0.2779
616.6760
24K
0.2774
316.4300
24K
0.2773
1,200.1940
26K
0.2771
691.1970
26K
0.2768
840.7790
27K
0.2765
579.4020
28K
0.2763
892.9330
29K
0.2760
597.4160
29K
0.2756
1,265.2210
30K
0.2754
727.2430
31K
0.2751
810.3970
32K
0.2750
1,148.8320
33K
0.2747
1,223.3110
34K
0.2744
889.7830
35K
0.2741
652.3440
36K
0.2739
1,362.6080
37K
0.2738
1,014.3390
38K
0.2733
188.7580
38K
0.2732
339.3600
39K
0.2728
517.6320
39K
0.2725
1,209.7900
40K
0.2722
361.1670
41K
0.2721
725.4710
42K
0.2719
1,040.4120
43K
0.2715
1,265.0870
44K
0.2712
337.9440
44K
0.2709
1,039.1920
45K
0.2706
348.8480
46K
0.2703
706.3100
46K
0.2698
1,165.0780
47K
0.2693
205.8030
48K
0.2692
961.0280
49K
0.2688
1,026.6300
50K
0.2687
1,333.4320
51K
0.2684
626.5190
52K
0.2678
748.9040
52K
0.2675
1,267.8440
54K
0.2674
842.0030
54K
0.2669
708.6310
55K
0.2653
2,849.5220
58K
0.2645
3,152.5380
61K
0.2630
1,874.2270
63K
0.2627
719.1210
64K
0.2622
1,693.0060
65K
0.2620
438.0120
66K
0.2608
1,013.5090
67K
0.2598
642.7530
68K
0.2597
3,577.3960
71K
0.2588
840.4590
72K
0.2582
266.9060
72K
0.2580
2,393.7470
75K
0.2564
2,644.3490
77K
0.2558
846.6920
78K
0.2553
936.5090
79K
0.2550
3,673.1400
83K
0.2540
1,213.1190
84K
0.2533
208.3930
84K
0.2523
2,018.5960
86K
0.2521
1,864.3920
88K
0.2509
3,912.5670
92K
0.2500
1,134.1000
93K
0.2496
2,660.6500
96K
0.2492
671.8650
96K
0.2481
452.4540
97K
0.2469
3,155.0980
100K
0.2461
1,674.6620
102K
0.2459
1,421.6080
103K
0.2448
1,336.8310
104K
0.2436
3,055.0240
108K
0.0010
100.0000
108K
0.0008
1,250.0000
109K
0.0001
35,000.0000
144K
最新成交
时间
价格(USDT)
数量(PYTH)
01:28:45
0.2849
74.0780
01:28:15
0.2852
456.7850
01:27:12
0.2855
107.3210
01:27:00
0.2853
233.1600
01:26:16
0.2851
63.1560
01:25:41
0.2852
55.1970
01:25:29
0.2854
289.0950
01:24:43
0.2858
405.5030
01:24:20
0.2857
102.1110
01:24:00
0.2857
75.5600
01:23:48
0.2857
119.3820
01:23:44
0.2859
96.2320
01:23:36
0.2859
96.2320
01:23:23
0.2861
74.5240
01:23:11
0.2862
145.3740
01:22:49
0.2863
45.1470
01:22:49
0.2864
32.5540
01:22:25
0.2864
74.7480
01:22:12
0.2864
107.3020
01:22:00
0.2866
263.0520
01:20:13
0.2870
117.4020
01:19:50
0.2870
83.6650
01:18:27
0.2871
73.6100
01:17:37
0.2871
136.0180
01:17:16
0.2872
73.5130
01:16:42
0.2871
75.6340
01:16:29
0.2870
198.8590
01:16:07
0.2869
49.9900
01:15:52
0.2867
105.7540
01:15:31
0.2869
585.0920
01:15:18
0.2871
256.5480
01:14:26
0.2875
35.3990
01:14:12
0.2874
362.1760
01:13:49
0.2876
1,123.0950
01:13:35
0.2878
73.8900
01:13:18
0.2879
73.1740
01:13:04
0.2883
77.5880
01:12:11
0.2884
73.2080
01:11:58
0.2883
136.6120
01:11:24
0.2884
151.2940
01:11:08
0.2881
223.4380
01:10:24
0.2880
73.4970
01:10:11
0.2879
78.3360
01:09:17
0.2878
375.8710
01:08:52
0.2880
94.1610
01:07:47
0.2881
799.7990
01:07:35
0.2881
73.2470
01:07:23
0.2879
248.3660
01:07:01
0.2877
73.3570
01:07:01
0.2878
73.1460
01:06:48
0.2878
73.1460
01:06:43
0.2880
73.0710
01:06:33
0.2880
4.2440
01:06:33
0.2881
73.0710
01:06:19
0.2881
73.0710
01:05:49
0.2884
152.4460
01:05:24
0.2881
518.3240
01:05:12
0.2878
204.2910
01:04:59
0.2875
546.4550
01:04:29
0.2873
59.4940
01:04:14
0.2873
32.6640
01:03:15
0.2871
60.0100
01:02:05
0.2876
93.1410
01:01:51
0.2875
236.6880
01:00:40
0.2871
126.1850
00:59:50
0.2872
73.6030
00:59:35
0.2869
191.7910
00:59:10
0.2867
723.9870
00:58:57
0.2867
228.0150
00:58:45
0.2867
74.9850
00:58:33
0.2868
407.9280
00:58:08
0.2868
257.8550
00:57:55
0.2867
295.7570
00:57:43
0.2865
160.8780
00:57:29
0.2863
640.3530
00:56:32
0.2862
74.2490
00:55:46
0.2861
191.9200
00:55:34
0.2860
149.7200
00:55:20
0.2858
327.6710
00:55:20
0.2858
1,270.7870
00:53:33
0.2860
70.5460
00:52:34
0.2860
805.3780
00:51:24
0.2858
63.6770
00:51:10
0.2859
73.6620
00:50:57
0.2862
147.2360
00:50:57
0.2862
155.2300
00:50:57
0.2863
147.2360
00:49:59
0.2863
147.2360
00:49:55
0.2865
81.4110
00:49:46
0.2865
66.3270
00:49:46
0.2866
81.4110
00:49:07
0.2869
370.0000
00:47:06
0.2866
81.4110
00:46:41
0.2869
73.5730
00:46:28
0.2869
75.6170
00:46:16
0.2868
77.5210
00:45:52
0.2867
403.3840
00:45:27
0.2869
149.0040
00:45:14
0.2871
114.2720
00:44:45
0.2872
119.1620
切换至币币交易