PYTH/USDT
0.3164
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3524
255.8000
54K
0.3504
1,842.4050
53K
0.3485
2,689.1560
52K
0.3465
2,675.4300
49K
0.3456
544.7900
46K
0.3440
1,070.9600
46K
0.3428
2,713.8300
45K
0.3405
690.7270
42K
0.3397
1,987.8480
41K
0.3388
2,270.6870
39K
0.3376
1,905.5980
37K
0.3361
2,140.5300
35K
0.3352
2,211.3890
33K
0.3346
2,614.3910
31K
0.3334
526.9290
28K
0.3313
611.5450
27K
0.3308
664.1860
27K
0.3303
1,987.0290
26K
0.3298
841.6940
24K
0.3293
998.6090
23K
0.3289
363.8830
22K
0.3287
574.7100
22K
0.3285
491.5480
21K
0.3283
613.3140
21K
0.3280
767.7830
20K
0.3278
813.6170
20K
0.3273
847.4130
19K
0.3269
212.5660
18K
0.3266
762.8180
18K
0.3263
676.9340
17K
0.3260
582.9130
16K
0.3255
872.6000
16K
0.3251
785.6840
15K
0.3247
1,048.2260
14K
0.3244
779.9740
13K
0.3241
311.0410
12K
0.3238
606.4540
12K
0.3233
287.9430
11K
0.3230
1,134.2930
11K
0.3227
171.5650
10K
0.3222
1,038.8320
10K
0.3217
1,102.9030
9K
0.3212
614.6930
8K
0.3207
329.0880
7K
0.3205
359.4190
7K
0.3201
568.8720
6K
0.3196
461.0070
6K
0.3192
943.1330
5K
0.3187
484.0140
4K
0.3183
612.9980
4K
0.3179
848.7550
3K
0.3174
977.4740
2K
0.3172
257.5820
1K
0.3169
425.2170
1K
0.3166
640.2320
640.2320
0.3164≈ 0.31
+ 0.00%
0.3162
434.5180
434.5180
0.3158
483.7040
918.2220
0.3154
605.3680
2K
0.3151
1,111.7230
3K
0.3145
882.3870
4K
0.3140
557.8620
4K
0.3135
867.5250
5K
0.3129
765.8240
6K
0.3124
1,101.5900
7K
0.3118
220.0910
7K
0.3113
390.4510
7K
0.3110
440.5750
8K
0.3104
424.4540
8K
0.3098
921.4910
9K
0.3092
1,203.4110
10K
0.3086
1,050.4070
11K
0.3082
1,129.4210
13K
0.3078
529.4310
13K
0.3072
911.9860
14K
0.3068
1,170.4210
15K
0.3064
779.0300
16K
0.3060
1,163.5950
17K
0.3055
1,106.6600
18K
0.3050
269.5250
19K
0.3044
876.9120
19K
0.3040
1,108.2580
21K
0.3036
1,043.7790
22K
0.3032
1,023.0180
23K
0.3027
1,175.9990
24K
0.3021
1,117.0770
25K
0.3018
737.5490
26K
0.3014
360.8500
26K
0.3011
1,197.2110
27K
0.3008
906.7210
28K
0.3005
719.6350
29K
0.3000
598.2860
29K
0.2994
919.4810
30K
0.2988
915.6540
31K
0.2982
331.1410
32K
0.2976
1,006.8390
33K
0.2954
1,799.9450
34K
0.2941
2,175.2750
37K
0.2934
2,478.8180
39K
0.2924
3,090.9730
42K
0.2908
1,404.6340
44K
0.2895
1,898.3770
45K
0.2885
2,583.0140
48K
0.2876
1,643.2750
50K
0.2852
573.0950
50K
0.2839
189.2560
50K
0.2822
1,821.8850
52K
0.2812
3,243.7850
55K
0.2791
2,308.4910
58K
0.2771
809.8140
59K
0.2750
2,483.9040
61K
0.0010
100.0000
61K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
价格
数量 (PYTH)
累计 (PYTH)
0.3524
255.8000
54K
0.3504
1,842.4050
53K
0.3485
2,689.1560
52K
0.3465
2,675.4300
49K
0.3456
544.7900
46K
0.3440
1,070.9600
46K
0.3428
2,713.8300
45K
0.3405
690.7270
42K
0.3397
1,987.8480
41K
0.3388
2,270.6870
39K
0.3376
1,905.5980
37K
0.3361
2,140.5300
35K
0.3352
2,211.3890
33K
0.3346
2,614.3910
31K
0.3334
526.9290
28K
0.3313
611.5450
27K
0.3308
664.1860
27K
0.3303
1,987.0290
26K
0.3298
841.6940
24K
0.3293
998.6090
23K
0.3289
363.8830
22K
0.3287
574.7100
22K
0.3285
491.5480
21K
0.3283
613.3140
21K
0.3280
767.7830
20K
0.3278
813.6170
20K
0.3273
847.4130
19K
0.3269
212.5660
18K
0.3266
762.8180
18K
0.3263
676.9340
17K
0.3260
582.9130
16K
0.3255
872.6000
16K
0.3251
785.6840
15K
0.3247
1,048.2260
14K
0.3244
779.9740
13K
0.3241
311.0410
12K
0.3238
606.4540
12K
0.3233
287.9430
11K
0.3230
1,134.2930
11K
0.3227
171.5650
10K
0.3222
1,038.8320
10K
0.3217
1,102.9030
9K
0.3212
614.6930
8K
0.3207
329.0880
7K
0.3205
359.4190
7K
0.3201
568.8720
6K
0.3196
461.0070
6K
0.3192
943.1330
5K
0.3187
484.0140
4K
0.3183
612.9980
4K
0.3179
848.7550
3K
0.3174
977.4740
2K
0.3172
257.5820
1K
0.3169
425.2170
1K
0.3166
640.2320
640.2320
0.3164≈ 0.31
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3164≈ 0.31
+ 0.00%
0.3162
434.5180
434.5180
0.3158
483.7040
918.2220
0.3154
605.3680
2K
0.3151
1,111.7230
3K
0.3145
882.3870
4K
0.3140
557.8620
4K
0.3135
867.5250
5K
0.3129
765.8240
6K
0.3124
1,101.5900
7K
0.3118
220.0910
7K
0.3113
390.4510
7K
0.3110
440.5750
8K
0.3104
424.4540
8K
0.3098
921.4910
9K
0.3092
1,203.4110
10K
0.3086
1,050.4070
11K
0.3082
1,129.4210
13K
0.3078
529.4310
13K
0.3072
911.9860
14K
0.3068
1,170.4210
15K
0.3064
779.0300
16K
0.3060
1,163.5950
17K
0.3055
1,106.6600
18K
0.3050
269.5250
19K
0.3044
876.9120
19K
0.3040
1,108.2580
21K
0.3036
1,043.7790
22K
0.3032
1,023.0180
23K
0.3027
1,175.9990
24K
0.3021
1,117.0770
25K
0.3018
737.5490
26K
0.3014
360.8500
26K
0.3011
1,197.2110
27K
0.3008
906.7210
28K
0.3005
719.6350
29K
0.3000
598.2860
29K
0.2994
919.4810
30K
0.2988
915.6540
31K
0.2982
331.1410
32K
0.2976
1,006.8390
33K
0.2954
1,799.9450
34K
0.2941
2,175.2750
37K
0.2934
2,478.8180
39K
0.2924
3,090.9730
42K
0.2908
1,404.6340
44K
0.2895
1,898.3770
45K
0.2885
2,583.0140
48K
0.2876
1,643.2750
50K
0.2852
573.0950
50K
0.2839
189.2560
50K
0.2822
1,821.8850
52K
0.2812
3,243.7850
55K
0.2791
2,308.4910
58K
0.2771
809.8140
59K
0.2750
2,483.9040
61K
0.0010
100.0000
61K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
最新成交
时间
价格(USDT)
数量(PYTH)
02:20:28
0.3164
191.7590
02:20:19
0.3163
134.8240
02:19:38
0.3168
41.0740
02:17:25
0.3170
66.3690
02:16:30
0.3168
166.0960
02:16:13
0.3173
153.7970
02:15:43
0.3178
32.2060
02:15:22
0.3176
32.2820
02:15:05
0.3177
193.2750
02:14:43
0.3178
39.5500
02:13:31
0.3177
124.8900
02:11:19
0.3174
261.2110
02:11:11
0.3179
51.1370
02:10:13
0.3181
96.5960
02:09:48
0.3179
189.5540
02:08:31
0.3179
140.3380
02:08:10
0.3178
156.7440
02:07:02
0.3182
276.6650
02:06:53
0.3184
47.2210
02:05:53
0.3190
167.3580
02:05:28
0.3196
138.3950
02:05:10
0.3200
137.9690
02:05:10
0.3202
154.1620
02:05:06
0.3202
154.1620
02:01:46
0.3202
188.1880
02:01:38
0.3203
220.6400
02:01:04
0.3199
149.6030
02:00:47
0.3194
184.7510
02:00:30
0.3196
32.3710
01:58:10
0.3192
138.6170
01:55:42
0.3187
35.9930
01:54:26
0.3192
156.4150
01:52:52
0.3199
131.4480
01:52:44
0.3199
128.5470
01:52:02
0.3200
124.8900
01:51:57
0.3202
171.9890
01:51:23
0.3198
48.8600
01:51:23
0.3196
210.2420
01:51:15
0.3192
41.5600
01:51:11
0.3192
41.6840
01:51:06
0.3191
141.0700
01:48:28
0.3188
147.9190
01:47:57
0.3193
62.6560
01:47:45
0.3192
127.5420
01:47:23
0.3194
142.3070
01:47:14
0.3192
71.5670
01:47:10
0.3191
180.9990
01:45:29
0.3186
271.2780
01:45:20
0.3183
530.0570
01:44:20
0.3179
138.2120
01:44:03
0.3177
35.3680
01:40:54
0.3170
42.2170
01:40:49
0.3169
52.9450
01:40:11
0.3170
127.0570
01:40:07
0.3169
146.1780
01:39:11
0.3177
366.0860
01:39:07
0.3179
148.4840
01:38:54
0.3176
138.5050
01:38:20
0.3174
191.8980
01:37:05
0.3175
45.8630
01:36:52
0.3177
36.0830
01:36:35
0.3176
45.4850
01:35:42
0.3181
179.8620
01:33:37
0.3169
32.6440
01:32:59
0.3174
125.9240
01:32:46
0.3177
314.2080
01:32:33
0.3172
85.9010
01:32:33
0.3170
63.9500
01:31:12
0.3174
137.2390
01:30:26
0.3172
75.5720
01:29:51
0.3171
44.7210
01:29:26
0.3172
138.6840
01:28:01
0.3172
220.9600
01:27:48
0.3172
76.3060
01:27:35
0.3172
48.5260
01:27:31
0.3171
144.4020
01:27:05
0.3168
69.5220
01:27:01
0.3167
127.0360
01:26:18
0.3168
56.4470
01:25:56
0.3164
277.9960
01:25:35
0.3160
253.6050
01:24:32
0.3158
31.2790
01:23:58
0.3156
86.8660
01:22:59
0.3154
135.3060
01:21:09
0.3160
94.3800
01:19:17
0.3159
84.4190
01:18:44
0.3157
147.8310
01:18:39
0.3159
30.9550
01:18:35
0.3159
30.9550
01:18:26
0.3162
161.6530
01:17:40
0.3166
138.9090
01:17:23
0.3167
140.9080
01:16:49
0.3165
186.9360
01:16:45
0.3164
139.9220
01:15:11
0.3152
139.5160
01:15:06
0.3153
139.4270
01:15:02
0.3155
36.8900
01:13:59
0.3159
126.5900
01:13:46
0.3160
169.0700
01:13:29
0.3155
79.9850
切换至币币交易