PYTH/USDT
0.3772
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4128
1,647.5580
41K
0.4114
737.2160
39K
0.4095
752.9540
38K
0.4082
858.6680
38K
0.4066
2,323.5630
37K
0.4060
1,954.8590
34K
0.4043
2,430.1080
32K
0.4036
284.3690
30K
0.4020
1,405.1610
30K
0.4001
586.4310
28K
0.3983
378.8960
28K
0.3962
2,137.5770
27K
0.3953
136.0430
25K
0.3938
2,173.0340
25K
0.3923
1,651.5430
23K
0.3903
437.7100
21K
0.3900
943.4450
21K
0.3897
270.3060
20K
0.3893
863.2350
20K
0.3889
789.9380
19K
0.3887
172.1910
18K
0.3883
173.2350
18K
0.3880
657.2310
18K
0.3878
347.7780
17K
0.3875
714.7690
17K
0.3871
154.7260
16K
0.3867
531.5990
16K
0.3865
268.9660
15K
0.3862
131.7910
15K
0.3859
924.2310
15K
0.3857
537.4510
14K
0.3852
306.3580
13K
0.3850
534.5520
13K
0.3847
721.5700
12K
0.3845
831.6160
12K
0.3840
814.6240
11K
0.3836
832.6080
10K
0.3832
799.2980
9K
0.3829
624.1380
8K
0.3824
615.3180
8K
0.3821
292.5910
7K
0.3818
563.1860
7K
0.3815
212.6750
6K
0.3811
283.8890
6K
0.3806
959.8470
6K
0.3801
924.5230
5K
0.3799
402.2550
4K
0.3796
193.2720
4K
0.3794
693.9030
3K
0.3792
221.1580
3K
0.3788
235.0390
2K
0.3783
145.1560
2K
0.3781
804.1740
2K
0.3777
518.0370
1K
0.3773
795.9790
795.9790
0.3772≈ 0.37
+ 0.00%
0.3769
749.9030
749.9030
0.3764
394.8840
1K
0.3759
200.7720
1K
0.3756
828.5630
2K
0.3750
959.0930
3K
0.3745
918.8660
4K
0.3742
318.9710
4K
0.3739
994.3990
5K
0.3735
439.4380
6K
0.3732
143.4480
6K
0.3726
648.9420
7K
0.3720
582.0970
7K
0.3715
716.9550
8K
0.3711
515.0630
8K
0.3707
908.9120
9K
0.3703
164.4740
9K
0.3697
530.1200
10K
0.3693
790.8320
11K
0.3688
802.5750
12K
0.3683
776.7930
12K
0.3677
366.5830
13K
0.3674
635.0450
13K
0.3670
526.5940
14K
0.3667
917.2420
15K
0.3661
524.0250
15K
0.3658
1,007.1560
16K
0.3654
532.0360
17K
0.3650
576.1470
17K
0.3647
840.4500
18K
0.3642
790.4860
19K
0.3637
911.5390
20K
0.3633
749.8530
21K
0.3630
643.2790
21K
0.3626
988.2960
22K
0.3621
289.6580
23K
0.3618
682.5300
23K
0.3613
281.1680
24K
0.3608
565.7820
24K
0.3604
273.9390
24K
0.3600
1,040.2650
26K
0.3579
1,364.0600
27K
0.3563
2,639.6900
30K
0.3547
2,381.4630
32K
0.3537
1,950.7000
34K
0.3515
892.2150
35K
0.3496
1,159.9960
36K
0.3476
2,677.0270
39K
0.3459
2,228.7380
41K
0.3451
2,267.5810
43K
0.3433
1,434.0900
45K
0.3426
635.1730
45K
0.3409
1,577.7420
47K
0.3395
2,277.9640
49K
0.3375
2,249.6740
51K
0.3360
1,059.2990
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
价格
数量 (PYTH)
累计 (PYTH)
0.4128
1,647.5580
41K
0.4114
737.2160
39K
0.4095
752.9540
38K
0.4082
858.6680
38K
0.4066
2,323.5630
37K
0.4060
1,954.8590
34K
0.4043
2,430.1080
32K
0.4036
284.3690
30K
0.4020
1,405.1610
30K
0.4001
586.4310
28K
0.3983
378.8960
28K
0.3962
2,137.5770
27K
0.3953
136.0430
25K
0.3938
2,173.0340
25K
0.3923
1,651.5430
23K
0.3903
437.7100
21K
0.3900
943.4450
21K
0.3897
270.3060
20K
0.3893
863.2350
20K
0.3889
789.9380
19K
0.3887
172.1910
18K
0.3883
173.2350
18K
0.3880
657.2310
18K
0.3878
347.7780
17K
0.3875
714.7690
17K
0.3871
154.7260
16K
0.3867
531.5990
16K
0.3865
268.9660
15K
0.3862
131.7910
15K
0.3859
924.2310
15K
0.3857
537.4510
14K
0.3852
306.3580
13K
0.3850
534.5520
13K
0.3847
721.5700
12K
0.3845
831.6160
12K
0.3840
814.6240
11K
0.3836
832.6080
10K
0.3832
799.2980
9K
0.3829
624.1380
8K
0.3824
615.3180
8K
0.3821
292.5910
7K
0.3818
563.1860
7K
0.3815
212.6750
6K
0.3811
283.8890
6K
0.3806
959.8470
6K
0.3801
924.5230
5K
0.3799
402.2550
4K
0.3796
193.2720
4K
0.3794
693.9030
3K
0.3792
221.1580
3K
0.3788
235.0390
2K
0.3783
145.1560
2K
0.3781
804.1740
2K
0.3777
518.0370
1K
0.3773
795.9790
795.9790
0.3772≈ 0.37
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3772≈ 0.37
+ 0.00%
0.3769
749.9030
749.9030
0.3764
394.8840
1K
0.3759
200.7720
1K
0.3756
828.5630
2K
0.3750
959.0930
3K
0.3745
918.8660
4K
0.3742
318.9710
4K
0.3739
994.3990
5K
0.3735
439.4380
6K
0.3732
143.4480
6K
0.3726
648.9420
7K
0.3720
582.0970
7K
0.3715
716.9550
8K
0.3711
515.0630
8K
0.3707
908.9120
9K
0.3703
164.4740
9K
0.3697
530.1200
10K
0.3693
790.8320
11K
0.3688
802.5750
12K
0.3683
776.7930
12K
0.3677
366.5830
13K
0.3674
635.0450
13K
0.3670
526.5940
14K
0.3667
917.2420
15K
0.3661
524.0250
15K
0.3658
1,007.1560
16K
0.3654
532.0360
17K
0.3650
576.1470
17K
0.3647
840.4500
18K
0.3642
790.4860
19K
0.3637
911.5390
20K
0.3633
749.8530
21K
0.3630
643.2790
21K
0.3626
988.2960
22K
0.3621
289.6580
23K
0.3618
682.5300
23K
0.3613
281.1680
24K
0.3608
565.7820
24K
0.3604
273.9390
24K
0.3600
1,040.2650
26K
0.3579
1,364.0600
27K
0.3563
2,639.6900
30K
0.3547
2,381.4630
32K
0.3537
1,950.7000
34K
0.3515
892.2150
35K
0.3496
1,159.9960
36K
0.3476
2,677.0270
39K
0.3459
2,228.7380
41K
0.3451
2,267.5810
43K
0.3433
1,434.0900
45K
0.3426
635.1730
45K
0.3409
1,577.7420
47K
0.3395
2,277.9640
49K
0.3375
2,249.6740
51K
0.3360
1,059.2990
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
最新成交
时间
价格(USDT)
数量(PYTH)
15:32:28
0.3772
34.8000
15:32:23
0.3773
71.0360
15:31:29
0.3773
319.6010
15:30:51
0.3772
207.9170
15:30:16
0.3768
33.9580
15:30:03
0.3769
132.2640
15:28:55
0.3768
63.0830
15:28:33
0.3773
216.6780
15:27:46
0.3771
103.7850
15:27:33
0.3770
53.9220
15:27:29
0.3771
105.9710
15:27:08
0.3773
1,096.0640
15:26:42
0.3772
45.1830
15:26:25
0.3773
265.6210
15:26:12
0.3775
120.3350
15:25:51
0.3776
390.3370
15:25:47
0.3775
151.5640
15:25:38
0.3775
165.9060
15:25:30
0.3774
822.7180
15:25:25
0.3774
64.8240
15:24:34
0.3774
57.4360
15:24:00
0.3771
33.9190
15:23:47
0.3773
90.1800
15:23:43
0.3774
67.2500
15:23:39
0.3774
76.2760
15:23:34
0.3775
81.2280
15:23:26
0.3774
98.1560
15:22:43
0.3769
108.1350
15:22:14
0.3772
124.8930
15:22:10
0.3771
124.2210
15:22:01
0.3768
157.8770
15:21:18
0.3765
116.5880
15:20:22
0.3766
33.9470
15:19:47
0.3766
34.0280
15:19:22
0.3770
46.1370
15:18:56
0.3766
340.3040
15:18:51
0.3768
340.3040
15:18:22
0.3765
101.8880
15:18:05
0.3768
35.1730
15:17:56
0.3770
207.9070
15:17:52
0.3770
264.3890
15:17:30
0.3766
861.3230
15:17:26
0.3766
101.9290
15:17:22
0.3767
140.0050
15:17:05
0.3767
140.0050
15:16:52
0.3768
118.4870
15:16:01
0.3771
309.1760
15:15:44
0.3769
74.9800
15:15:22
0.3768
53.3640
15:14:57
0.3768
81.2220
15:14:53
0.3770
149.3500
15:14:14
0.3773
34.6650
15:14:06
0.3773
181.5500
15:13:02
0.3771
33.8950
15:12:53
0.3771
140.6040
15:12:40
0.3775
68.7290
15:12:14
0.3773
31.9700
15:12:06
0.3771
171.8710
15:11:48
0.3770
202.2350
15:11:44
0.3768
99.9590
15:10:09
0.3766
175.1460
15:10:05
0.3765
220.3920
15:09:56
0.3764
67.9310
15:09:48
0.3766
346.2180
15:09:18
0.3769
238.8850
15:09:13
0.3767
283.6630
15:09:04
0.3769
53.0500
15:08:55
0.3769
34.0060
15:08:51
0.3768
34.8760
15:08:30
0.3766
104.2430
15:07:55
0.3766
120.8440
15:07:51
0.3765
311.5130
15:07:42
0.3766
34.0200
15:07:38
0.3765
63.9560
15:07:34
0.3763
398.5650
15:07:25
0.3760
35.1890
15:06:20
0.3763
183.9000
15:06:16
0.3761
423.0660
15:06:11
0.3761
114.7700
15:06:02
0.3759
129.2790
15:05:40
0.3761
101.7800
15:05:40
0.3762
114.5960
15:05:27
0.3762
114.5960
15:05:06
0.3766
210.8910
15:04:53
0.3765
359.1590
15:04:28
0.3765
2,028.2940
15:04:19
0.3762
137.8650
15:04:14
0.3762
55.8180
15:04:10
0.3763
106.2000
15:04:06
0.3764
204.4370
15:03:49
0.3761
144.3370
15:03:49
0.3763
34.0080
15:03:49
0.3763
34.8310
15:03:49
0.3764
121.2390
15:03:45
0.3764
34.0080
15:03:40
0.3764
34.8310
15:03:36
0.3764
190.0780
15:03:36
0.3766
33.9570
15:03:28
0.3766
33.9570
15:03:23
0.3768
61.0930
切换至币币交易