PYTH/USDT
0.4156
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4498
1,417.2520
38K
0.4484
850.8910
36K
0.4475
840.3680
35K
0.4459
863.6750
34K
0.4447
2,088.5680
34K
0.4435
667.0310
32K
0.4427
768.7610
31K
0.4412
2,141.1690
30K
0.4392
331.5030
28K
0.4376
1,836.3270
28K
0.4360
712.4120
26K
0.4354
1,287.7500
25K
0.4336
585.9210
24K
0.4319
2,202.8610
23K
0.4306
2,164.1910
21K
0.4293
247.5280
19K
0.4290
240.4630
19K
0.4286
137.4670
18K
0.4282
274.1300
18K
0.4280
428.4060
18K
0.4276
508.1070
17K
0.4274
234.7950
17K
0.4269
315.4610
17K
0.4265
829.6080
16K
0.4261
587.0220
16K
0.4257
684.3310
15K
0.4253
576.7440
14K
0.4251
849.4560
14K
0.4248
432.5540
13K
0.4243
519.1330
12K
0.4240
672.4400
12K
0.4237
621.4260
11K
0.4234
332.6300
11K
0.4230
746.7090
10K
0.4226
434.8720
10K
0.4221
617.4020
9K
0.4219
236.6510
9K
0.4215
722.7590
8K
0.4213
437.5490
8K
0.4209
278.3300
7K
0.4204
694.4010
7K
0.4200
461.5660
6K
0.4196
262.0450
6K
0.4194
308.2350
5K
0.4192
494.6810
5K
0.4190
577.0730
5K
0.4187
615.4160
4K
0.4184
136.1410
3K
0.4180
803.9750
3K
0.4178
385.9190
2K
0.4173
127.5390
2K
0.4170
720.1070
2K
0.4166
177.2780
1K
0.4163
375.8200
1K
0.4158
707.2890
707.2890
0.4156≈ 0.41
+ 0.00%
0.4154
840.5860
840.5860
0.4148
609.2350
1K
0.4144
548.8950
2K
0.4139
758.8660
3K
0.4135
393.6990
3K
0.4129
830.5750
4K
0.4126
688.2850
5K
0.4121
211.8240
5K
0.4117
753.0630
6K
0.4113
457.0550
6K
0.4110
579.6760
7K
0.4107
750.8840
7K
0.4104
562.5750
8K
0.4099
669.6240
9K
0.4094
176.3580
9K
0.4088
678.0100
10K
0.4083
623.1040
10K
0.4080
465.6110
11K
0.4075
872.2400
11K
0.4072
316.9520
12K
0.4066
631.2070
12K
0.4061
293.8140
13K
0.4056
840.5160
14K
0.4052
130.6690
14K
0.4048
196.1360
14K
0.4044
429.7790
14K
0.4038
779.0790
15K
0.4034
457.8020
16K
0.4031
865.9610
16K
0.4026
194.3230
17K
0.4021
633.0400
17K
0.4016
161.2610
17K
0.4011
627.1320
18K
0.4005
744.7790
19K
0.4002
540.9920
19K
0.3997
309.1910
20K
0.3994
861.3390
20K
0.3989
288.5470
21K
0.3984
399.8420
21K
0.3980
461.7880
22K
0.3966
1,857.8020
23K
0.3952
193.2100
24K
0.3934
1,481.7520
25K
0.3915
1,010.3450
26K
0.3908
349.8840
27K
0.3891
450.1990
27K
0.3874
1,384.6340
28K
0.3853
405.0360
29K
0.3837
993.6020
30K
0.3828
1,568.8020
31K
0.3815
1,969.5260
33K
0.3802
1,244.8140
35K
0.3785
1,153.8200
36K
0.3775
1,265.9730
37K
0.3760
1,173.3230
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
价格
数量 (PYTH)
累计 (PYTH)
0.4498
1,417.2520
38K
0.4484
850.8910
36K
0.4475
840.3680
35K
0.4459
863.6750
34K
0.4447
2,088.5680
34K
0.4435
667.0310
32K
0.4427
768.7610
31K
0.4412
2,141.1690
30K
0.4392
331.5030
28K
0.4376
1,836.3270
28K
0.4360
712.4120
26K
0.4354
1,287.7500
25K
0.4336
585.9210
24K
0.4319
2,202.8610
23K
0.4306
2,164.1910
21K
0.4293
247.5280
19K
0.4290
240.4630
19K
0.4286
137.4670
18K
0.4282
274.1300
18K
0.4280
428.4060
18K
0.4276
508.1070
17K
0.4274
234.7950
17K
0.4269
315.4610
17K
0.4265
829.6080
16K
0.4261
587.0220
16K
0.4257
684.3310
15K
0.4253
576.7440
14K
0.4251
849.4560
14K
0.4248
432.5540
13K
0.4243
519.1330
12K
0.4240
672.4400
12K
0.4237
621.4260
11K
0.4234
332.6300
11K
0.4230
746.7090
10K
0.4226
434.8720
10K
0.4221
617.4020
9K
0.4219
236.6510
9K
0.4215
722.7590
8K
0.4213
437.5490
8K
0.4209
278.3300
7K
0.4204
694.4010
7K
0.4200
461.5660
6K
0.4196
262.0450
6K
0.4194
308.2350
5K
0.4192
494.6810
5K
0.4190
577.0730
5K
0.4187
615.4160
4K
0.4184
136.1410
3K
0.4180
803.9750
3K
0.4178
385.9190
2K
0.4173
127.5390
2K
0.4170
720.1070
2K
0.4166
177.2780
1K
0.4163
375.8200
1K
0.4158
707.2890
707.2890
0.4156≈ 0.41
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.4156≈ 0.41
+ 0.00%
0.4154
840.5860
840.5860
0.4148
609.2350
1K
0.4144
548.8950
2K
0.4139
758.8660
3K
0.4135
393.6990
3K
0.4129
830.5750
4K
0.4126
688.2850
5K
0.4121
211.8240
5K
0.4117
753.0630
6K
0.4113
457.0550
6K
0.4110
579.6760
7K
0.4107
750.8840
7K
0.4104
562.5750
8K
0.4099
669.6240
9K
0.4094
176.3580
9K
0.4088
678.0100
10K
0.4083
623.1040
10K
0.4080
465.6110
11K
0.4075
872.2400
11K
0.4072
316.9520
12K
0.4066
631.2070
12K
0.4061
293.8140
13K
0.4056
840.5160
14K
0.4052
130.6690
14K
0.4048
196.1360
14K
0.4044
429.7790
14K
0.4038
779.0790
15K
0.4034
457.8020
16K
0.4031
865.9610
16K
0.4026
194.3230
17K
0.4021
633.0400
17K
0.4016
161.2610
17K
0.4011
627.1320
18K
0.4005
744.7790
19K
0.4002
540.9920
19K
0.3997
309.1910
20K
0.3994
861.3390
20K
0.3989
288.5470
21K
0.3984
399.8420
21K
0.3980
461.7880
22K
0.3966
1,857.8020
23K
0.3952
193.2100
24K
0.3934
1,481.7520
25K
0.3915
1,010.3450
26K
0.3908
349.8840
27K
0.3891
450.1990
27K
0.3874
1,384.6340
28K
0.3853
405.0360
29K
0.3837
993.6020
30K
0.3828
1,568.8020
31K
0.3815
1,969.5260
33K
0.3802
1,244.8140
35K
0.3785
1,153.8200
36K
0.3775
1,265.9730
37K
0.3760
1,173.3230
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
最新成交
时间
价格(USDT)
数量(PYTH)
06:44:48
0.4156
235.2610
06:44:35
0.4157
96.0820
06:44:31
0.4157
54.1180
06:44:23
0.4156
416.4510
06:43:49
0.4160
624.8590
06:43:03
0.4162
74.4940
06:41:55
0.4165
95.9410
06:41:47
0.4162
33.3520
06:40:48
0.4160
95.9870
06:40:43
0.4157
1,163.3670
06:40:05
0.4159
96.0760
06:40:01
0.4157
199.0780
06:39:31
0.4153
260.0120
06:39:22
0.4157
127.7900
06:39:18
0.4157
127.7900
06:39:14
0.4161
137.7720
06:39:01
0.4161
137.7720
06:38:24
0.4165
76.7950
06:38:15
0.4163
137.4060
06:37:54
0.4168
102.8160
06:37:46
0.4169
102.9100
06:37:33
0.4171
141.7400
06:37:28
0.4173
136.9750
06:37:20
0.4170
200.6030
06:37:07
0.4169
37.8510
06:36:55
0.4171
591.0750
06:36:38
0.4168
95.8900
06:36:34
0.4166
68.8020
06:36:17
0.4164
300.1340
06:36:12
0.4162
243.5280
06:36:04
0.4159
34.1300
06:36:00
0.4157
98.5880
06:35:51
0.4160
31.3050
06:35:05
0.4159
59.6410
06:35:05
0.4159
36.3920
06:35:00
0.4159
103.8340
06:34:52
0.4159
140.2260
06:34:39
0.4163
167.3900
06:34:35
0.4165
53.7020
06:34:27
0.4171
38.3120
06:34:18
0.4174
160.7690
06:33:57
0.4178
38.4570
06:33:32
0.4186
58.2500
06:33:23
0.4188
65.4440
06:33:06
0.4191
64.5410
06:33:02
0.4195
97.2530
06:32:58
0.4197
133.4930
06:32:20
0.4207
492.4390
06:31:42
0.4205
113.4560
06:31:29
0.4207
103.7220
06:31:16
0.4204
114.7760
06:29:47
0.4198
411.6650
06:29:47
0.4201
31.3360
06:29:34
0.4201
31.3360
06:28:52
0.4210
63.2500
06:28:19
0.4211
150.6670
06:28:14
0.4209
177.9370
06:28:06
0.4205
257.2340
06:28:01
0.4202
111.5890
06:27:07
0.4200
140.0000
06:27:03
0.4201
644.1370
06:27:02
0.4207
79.1670
06:26:45
0.4210
109.5920
06:26:16
0.4208
174.0410
06:26:12
0.4209
100.0910
06:26:03
0.4207
76.8990
06:25:50
0.4206
104.2050
06:25:25
0.4211
42.0060
06:25:21
0.4214
215.8420
06:24:55
0.4221
132.1650
06:24:16
0.4217
94.8380
06:24:12
0.4217
41.0490
06:24:08
0.4219
212.4200
06:24:00
0.4220
32.5900
06:23:42
0.4221
106.3830
06:23:34
0.4219
52.2030
06:23:09
0.4224
119.6840
06:22:18
0.4224
67.2000
06:22:14
0.4225
135.8130
06:22:01
0.4231
70.3250
06:21:57
0.4233
94.2780
06:21:44
0.4231
44.5890
06:21:23
0.4229
202.4030
06:21:10
0.4227
290.3260
06:21:06
0.4229
115.5170
06:21:02
0.4230
216.0250
06:20:45
0.4231
65.4200
06:20:39
0.4231
43.5130
06:20:09
0.4222
66.6000
06:20:00
0.4223
392.3010
06:19:51
0.4223
12.8110
06:19:51
0.4226
165.5490
06:19:38
0.4228
102.4180
06:19:34
0.4229
181.1310
06:19:30
0.4229
164.6050
06:19:21
0.4224
212.8330
06:19:21
0.4222
269.7790
06:19:09
0.4219
96.6130
06:19:04
0.4215
205.1020
06:19:00
0.4213
270.1030
切换至币币交易