PORT3/USDT
0.0287
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0337
26,194.2700
434K
0.0336
18,780.7700
408K
0.0334
20,447.6100
389K
0.0333
20,909.8800
368K
0.0330
12,004.5900
347K
0.0328
16,092.5500
335K
0.0326
15,742.4900
319K
0.0324
16,167.9800
304K
0.0321
30,002.8400
287K
0.0319
28,803.9300
257K
0.0318
18,269.5800
229K
0.0316
11,487.4100
210K
0.0314
20,994.3100
199K
0.0311
19,480.2300
178K
0.0309
21,347.6300
158K
0.0308
2,714.5900
137K
0.0307
2,019.5900
134K
0.0306
7,453.1000
132K
0.0306
20.0000
125K
0.0306
8,365.2200
125K
0.0305
20.0000
117K
0.0305
20.0000
116K
0.0305
4,304.9200
116K
0.0304
6,982.3000
112K
0.0302
2,009.3500
105K
0.0302
8,601.6200
103K
0.0301
20.0000
95K
0.0301
3,581.0900
95K
0.0300
3,103.0900
91K
0.0300
20.0000
88K
0.0299
4,771.0900
88K
0.0298
5,547.8900
83K
0.0298
20.0000
78K
0.0297
3,415.3600
78K
0.0297
2,333.5200
74K
0.0296
7,859.1500
72K
0.0295
5,889.1400
64K
0.0294
9,930.0100
58K
0.0293
8,543.2200
48K
0.0292
4,757.6200
40K
0.0292
5,360.6900
35K
0.0291
9,862.9500
29K
0.0290
20.0000
20K
0.0290
10,242.8600
20K
0.0289
3,559.1800
9K
0.0289
20.0000
6K
0.0288
3,642.0000
6K
0.0288
2,073.3300
2K
0.0287≈ 0.02
+ 0.00%
0.0286
4,599.2700
5K
0.0286
20.0000
5K
0.0285
5,727.4200
10K
0.0284
2,641.3900
13K
0.0284
3,583.6100
17K
0.0283
9,887.1700
26K
0.0282
9,945.7000
36K
0.0281
3,273.3200
40K
0.0280
7,459.0700
47K
0.0279
10,453.5300
58K
0.0278
7,682.9600
65K
0.0277
5,403.3600
71K
0.0276
4,322.9200
75K
0.0275
4,730.7700
80K
0.0274
10,640.1700
90K
0.0273
2,757.1600
93K
0.0272
7,279.3600
100K
0.0272
9,953.0600
110K
0.0271
1,921.5400
112K
0.0270
4,689.1000
117K
0.0268
2,306.1100
119K
0.0267
6,227.2300
126K
0.0266
3,922.4500
129K
0.0265
2,218.9300
132K
0.0265
10,817.2700
142K
0.0264
3,282.2600
146K
0.0263
28,566.6000
174K
0.0260
24,338.9900
199K
0.0258
27,004.2700
226K
0.0255
26,016.4900
252K
0.0253
39,189.6600
291K
0.0251
8,781.6200
300K
0.0249
27,574.7000
327K
0.0247
35,297.2300
363K
0.0244
21,615.8900
384K
0.0242
28,476.3700
413K
0.0241
25,852.3400
438K
0.0238
23,831.7800
462K
0.0236
38,090.3900
500K
0.0234
26,506.2300
527K
0.0233
15,924.4500
543K
0.0{3}12
40.0000
543K
0.0001
11,020.0000
554K
0.0{4}9
20.0000
554K
0.0{4}8
20.0000
554K
0.0{4}7
20.0000
554K
0.0{4}6
16,686.6600
571K
0.0{4}5
20.0000
571K
0.0{4}4
20.0000
571K
0.0{4}3
20.0000
571K
0.0{4}2
20.0000
571K
0.0{4}1
250,020.000
821K
价格
数量 (PORT3)
累计 (PORT3)
0.0337
26,194.2700
434K
0.0336
18,780.7700
408K
0.0334
20,447.6100
389K
0.0333
20,909.8800
368K
0.0330
12,004.5900
347K
0.0328
16,092.5500
335K
0.0326
15,742.4900
319K
0.0324
16,167.9800
304K
0.0321
30,002.8400
287K
0.0319
28,803.9300
257K
0.0318
18,269.5800
229K
0.0316
11,487.4100
210K
0.0314
20,994.3100
199K
0.0311
19,480.2300
178K
0.0309
21,347.6300
158K
0.0308
2,714.5900
137K
0.0307
2,019.5900
134K
0.0306
7,453.1000
132K
0.0306
20.0000
125K
0.0306
8,365.2200
125K
0.0305
20.0000
117K
0.0305
20.0000
116K
0.0305
4,304.9200
116K
0.0304
6,982.3000
112K
0.0302
2,009.3500
105K
0.0302
8,601.6200
103K
0.0301
20.0000
95K
0.0301
3,581.0900
95K
0.0300
3,103.0900
91K
0.0300
20.0000
88K
0.0299
4,771.0900
88K
0.0298
5,547.8900
83K
0.0298
20.0000
78K
0.0297
3,415.3600
78K
0.0297
2,333.5200
74K
0.0296
7,859.1500
72K
0.0295
5,889.1400
64K
0.0294
9,930.0100
58K
0.0293
8,543.2200
48K
0.0292
4,757.6200
40K
0.0292
5,360.6900
35K
0.0291
9,862.9500
29K
0.0290
20.0000
20K
0.0290
10,242.8600
20K
0.0289
3,559.1800
9K
0.0289
20.0000
6K
0.0288
3,642.0000
6K
0.0288
2,073.3300
2K
0.0287≈ 0.02
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0287≈ 0.02
+ 0.00%
0.0286
4,599.2700
5K
0.0286
20.0000
5K
0.0285
5,727.4200
10K
0.0284
2,641.3900
13K
0.0284
3,583.6100
17K
0.0283
9,887.1700
26K
0.0282
9,945.7000
36K
0.0281
3,273.3200
40K
0.0280
7,459.0700
47K
0.0279
10,453.5300
58K
0.0278
7,682.9600
65K
0.0277
5,403.3600
71K
0.0276
4,322.9200
75K
0.0275
4,730.7700
80K
0.0274
10,640.1700
90K
0.0273
2,757.1600
93K
0.0272
7,279.3600
100K
0.0272
9,953.0600
110K
0.0271
1,921.5400
112K
0.0270
4,689.1000
117K
0.0268
2,306.1100
119K
0.0267
6,227.2300
126K
0.0266
3,922.4500
129K
0.0265
2,218.9300
132K
0.0265
10,817.2700
142K
0.0264
3,282.2600
146K
0.0263
28,566.6000
174K
0.0260
24,338.9900
199K
0.0258
27,004.2700
226K
0.0255
26,016.4900
252K
0.0253
39,189.6600
291K
0.0251
8,781.6200
300K
0.0249
27,574.7000
327K
0.0247
35,297.2300
363K
0.0244
21,615.8900
384K
0.0242
28,476.3700
413K
0.0241
25,852.3400
438K
0.0238
23,831.7800
462K
0.0236
38,090.3900
500K
0.0234
26,506.2300
527K
0.0233
15,924.4500
543K
0.0{3}12
40.0000
543K
0.0001
11,020.0000
554K
0.0{4}9
20.0000
554K
0.0{4}8
20.0000
554K
0.0{4}7
20.0000
554K
0.0{4}6
16,686.6600
571K
0.0{4}5
20.0000
571K
0.0{4}4
20.0000
571K
0.0{4}3
20.0000
571K
0.0{4}2
20.0000
571K
0.0{4}1
250,020.0000
821K
最新成交
时间
价格(USDT)
数量(PORT3)
16:52:37
0.0287
42.2000
16:52:24
0.0287
28.8400
16:52:11
0.0287
20.0000
16:51:59
0.0288
30.4000
16:51:28
0.0288
37.7600
16:50:54
0.0287
20.0000
16:50:45
0.0288
169.9300
16:50:32
0.0287
48.0800
16:50:28
0.0287
28.7200
16:50:02
0.0287
127.2400
16:49:44
0.0287
32.0700
16:49:31
0.0286
21.0500
16:48:53
0.0287
52.7000
16:48:45
0.0287
132.9300
16:48:40
0.0286
32.3700
16:48:27
0.0285
43.7500
16:47:50
0.0285
6.7200
16:47:50
0.0286
20.0000
16:47:33
0.0286
25.1400
16:47:16
0.0286
29.4800
16:46:29
0.0286
25.2100
16:46:24
0.0286
29.5500
16:45:36
0.0286
21.8500
16:45:27
0.0286
43.4800
16:44:58
0.0286
27.5900
16:44:32
0.0286
27.9800
16:44:02
0.0286
31.5100
16:43:37
0.0286
24.8700
16:43:24
0.0286
28.3200
16:42:37
0.0286
26.3700
16:42:28
0.0286
29.3300
16:42:09
0.0287
21.6400
16:41:33
0.0287
26.3200
16:41:28
0.0287
20.6400
16:41:23
0.0287
24.3900
16:41:05
0.0286
153.0300
16:40:38
0.0287
30.6600
16:40:25
0.0287
1.1200
16:40:25
0.0287
20.0000
16:40:04
0.0287
18.3100
16:40:04
0.0287
20.0000
16:39:55
0.0287
20.3200
16:39:33
0.0286
37.5700
16:39:25
0.0286
30.0600
16:39:12
0.0286
22.9800
16:38:34
0.0286
24.2700
16:38:25
0.0286
23.6800
16:38:16
0.0286
24.8600
16:37:31
0.0286
24.3700
16:37:23
0.0286
25.1500
16:36:53
0.0286
28.2000
16:36:31
0.0286
32.5900
16:36:18
0.0286
33.6800
16:35:26
0.0286
42.3400
16:35:00
0.0286
28.9500
16:34:28
0.0286
31.4300
16:34:20
0.0286
20.2700
16:33:52
0.0286
26.9400
16:33:30
0.0286
22.8300
16:33:22
0.0286
32.3500
16:32:55
0.0286
27.8200
16:32:33
0.0286
37.7800
16:32:00
0.0285
20.8900
16:31:34
0.0286
23.4100
16:31:21
0.0286
27.8400
16:30:56
0.0286
20.2400
16:30:47
0.0286
26.3400
16:30:34
0.0286
20.0000
16:30:21
0.0286
30.9700
16:29:34
0.0286
30.6000
16:29:21
0.0286
21.8400
16:29:09
0.0286
20.3000
16:28:43
0.0286
24.5300
16:28:26
0.0286
286.9300
16:27:53
0.0286
22.6600
16:27:23
0.0286
22.7100
16:27:18
0.0286
46.5300
16:26:40
0.0286
24.2300
16:26:18
0.0286
42.6100
16:25:31
0.0287
27.1000
16:25:23
0.0287
25.4200
16:25:14
0.0286
24.7300
16:24:32
0.0286
26.1900
16:24:19
0.0286
47.2100
16:23:43
0.0286
20.5500
16:23:31
0.0286
22.1400
16:23:18
0.0286
20.3500
16:22:31
0.0286
27.6900
16:22:18
0.0286
33.4700
16:22:01
0.0286
25.5000
16:21:22
0.0286
30.7700
16:21:18
0.0286
25.8800
16:20:38
0.0287
31.6700
16:20:21
0.0287
22.8600
16:20:12
0.0287
24.2500
16:19:28
0.0286
31.8900
16:19:20
0.0286
44.4300
16:19:03
0.0286
26.2900
16:18:24
0.0286
25.4800
16:18:15
0.0286
43.4300
切换至币币交易