PORT3/USDT
0.0408
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0463
13,031.9400
305K
0.0460
18,475.5900
292K
0.0458
16,877.3000
274K
0.0456
18,708.5900
257K
0.0453
19,198.9600
238K
0.0451
13,058.1200
219K
0.0449
1,562.7500
206K
0.0446
13,165.9100
204K
0.0444
11,041.0300
191K
0.0441
12,705.1800
180K
0.0439
21,194.0500
167K
0.0437
3,818.0900
146K
0.0434
8,258.8500
142K
0.0431
18,310.0700
134K
0.0429
2,990.4500
116K
0.0427
5,581.9900
113K
0.0426
1,191.9100
107K
0.0426
4,490.2200
106K
0.0425
5,759.7000
102K
0.0424
5,644.4400
96K
0.0423
6,629.8400
90K
0.0422
2,175.8600
83K
0.0421
1,215.5000
81K
0.0421
1,973.9400
80K
0.0420
2,582.1200
78K
0.0419
7,047.5600
76K
0.0418
6,763.8200
68K
0.0417
4,625.4200
62K
0.0417
3,577.5700
57K
0.0416
5,150.5800
54K
0.0415
4,651.9800
48K
0.0415
1,929.3200
44K
0.0414
6,245.5200
42K
0.0413
5,101.8000
36K
0.0412
5,512.8700
30K
0.0411
4,276.8400
25K
0.0410
4,389.0900
21K
0.0409
6,441.3600
16K
0.0408
5,506.4400
10K
0.0407
4,302.9800
4K
0.0408≈ 0.04
+ 0.00%
0.0406
3,736.1300
4K
0.0405
6,523.9000
10K
0.0403
2,871.1900
13K
0.0402
4,659.8400
18K
0.0401
3,036.3000
21K
0.0400
5,496.2100
26K
0.0399
5,666.6900
32K
0.0398
4,932.3400
37K
0.0397
3,758.3800
41K
0.0397
5,882.9700
47K
0.0396
7,126.4400
54K
0.0395
3,931.5500
58K
0.0394
4,053.1200
62K
0.0393
3,943.3900
66K
0.0392
1,872.6000
67K
0.0392
3,134.5600
71K
0.0390
3,544.7800
74K
0.0390
2,052.5000
76K
0.0389
1,478.0600
78K
0.0388
1,497.1100
79K
0.0387
5,805.4700
85K
0.0386
3,579.7400
89K
0.0385
5,251.3600
94K
0.0384
6,602.4400
100K
0.0383
6,431.8300
107K
0.0382
16,434.0400
123K
0.0379
11,178.3700
134K
0.0376
10,846.6800
145K
0.0373
20,188.3200
166K
0.0371
20,160.6000
186K
0.0368
23,441.9700
209K
0.0365
5,955.0200
215K
0.0364
20,556.3000
236K
0.0361
16,408.8900
252K
0.0358
4,229.6900
256K
0.0356
16,010.8300
272K
0.0353
23,118.2300
295K
0.0351
15,835.9900
311K
0.0349
27,296.6500
339K
0.0346
22,917.0500
361K
0.0001
21,000.0000
382K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.000
649K
价格
数量 (PORT3)
累计 (PORT3)
0.0463
13,031.9400
305K
0.0460
18,475.5900
292K
0.0458
16,877.3000
274K
0.0456
18,708.5900
257K
0.0453
19,198.9600
238K
0.0451
13,058.1200
219K
0.0449
1,562.7500
206K
0.0446
13,165.9100
204K
0.0444
11,041.0300
191K
0.0441
12,705.1800
180K
0.0439
21,194.0500
167K
0.0437
3,818.0900
146K
0.0434
8,258.8500
142K
0.0431
18,310.0700
134K
0.0429
2,990.4500
116K
0.0427
5,581.9900
113K
0.0426
1,191.9100
107K
0.0426
4,490.2200
106K
0.0425
5,759.7000
102K
0.0424
5,644.4400
96K
0.0423
6,629.8400
90K
0.0422
2,175.8600
83K
0.0421
1,215.5000
81K
0.0421
1,973.9400
80K
0.0420
2,582.1200
78K
0.0419
7,047.5600
76K
0.0418
6,763.8200
68K
0.0417
4,625.4200
62K
0.0417
3,577.5700
57K
0.0416
5,150.5800
54K
0.0415
4,651.9800
48K
0.0415
1,929.3200
44K
0.0414
6,245.5200
42K
0.0413
5,101.8000
36K
0.0412
5,512.8700
30K
0.0411
4,276.8400
25K
0.0410
4,389.0900
21K
0.0409
6,441.3600
16K
0.0408
5,506.4400
10K
0.0407
4,302.9800
4K
0.0408≈ 0.04
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0408≈ 0.04
+ 0.00%
0.0406
3,736.1300
4K
0.0405
6,523.9000
10K
0.0403
2,871.1900
13K
0.0402
4,659.8400
18K
0.0401
3,036.3000
21K
0.0400
5,496.2100
26K
0.0399
5,666.6900
32K
0.0398
4,932.3400
37K
0.0397
3,758.3800
41K
0.0397
5,882.9700
47K
0.0396
7,126.4400
54K
0.0395
3,931.5500
58K
0.0394
4,053.1200
62K
0.0393
3,943.3900
66K
0.0392
1,872.6000
67K
0.0392
3,134.5600
71K
0.0390
3,544.7800
74K
0.0390
2,052.5000
76K
0.0389
1,478.0600
78K
0.0388
1,497.1100
79K
0.0387
5,805.4700
85K
0.0386
3,579.7400
89K
0.0385
5,251.3600
94K
0.0384
6,602.4400
100K
0.0383
6,431.8300
107K
0.0382
16,434.0400
123K
0.0379
11,178.3700
134K
0.0376
10,846.6800
145K
0.0373
20,188.3200
166K
0.0371
20,160.6000
186K
0.0368
23,441.9700
209K
0.0365
5,955.0200
215K
0.0364
20,556.3000
236K
0.0361
16,408.8900
252K
0.0358
4,229.6900
256K
0.0356
16,010.8300
272K
0.0353
23,118.2300
295K
0.0351
15,835.9900
311K
0.0349
27,296.6500
339K
0.0346
22,917.0500
361K
0.0001
21,000.0000
382K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.0000
649K
最新成交
时间
价格(USDT)
数量(PORT3)
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
00:14:22
0.0397
20.3000
00:14:18
0.0396
32.8000
切换至币币交易