PORT3/USDT
0.0338
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0392
21,607.0100
303K
0.0389
3,708.0500
282K
0.0387
9,151.7800
278K
0.0385
8,516.6700
269K
0.0383
24,980.2000
260K
0.0380
13,279.7500
235K
0.0378
6,786.4800
222K
0.0376
4,733.1700
215K
0.0373
16,283.1200
211K
0.0371
16,146.3700
194K
0.0369
2,158.4500
178K
0.0366
19,220.3500
176K
0.0363
5,749.8900
157K
0.0362
18,952.9300
151K
0.0360
10,515.9600
132K
0.0358
4,590.4200
121K
0.0357
5,942.5100
117K
0.0356
3,570.3400
111K
0.0355
6,794.3400
107K
0.0354
2,362.0800
101K
0.0353
5,664.8300
98K
0.0352
7,191.8400
93K
0.0351
5,001.2800
85K
0.0350
2,161.3700
80K
0.0349
7,670.4900
78K
0.0348
4,804.7400
71K
0.0347
6,308.9900
66K
0.0346
6,324.6600
59K
0.0346
5,595.9000
53K
0.0345
5,462.5400
47K
0.0344
3,576.5100
42K
0.0344
6,550.6700
38K
0.0343
1,860.1600
32K
0.0342
3,158.8900
30K
0.0342
4,113.7800
27K
0.0341
5,498.4100
23K
0.0340
1,483.7400
17K
0.0339
6,604.4600
16K
0.0339
4,129.5100
9K
0.0338
5,060.2400
5K
0.0338≈ 0.03
+ 0.00%
0.0337
1,849.7000
2K
0.0336
4,682.3100
7K
0.0336
8,468.3100
15K
0.0335
4,673.2800
20K
0.0334
2,767.3100
22K
0.0333
7,364.3600
30K
0.0332
7,016.4500
37K
0.0332
8,830.8000
46K
0.0331
2,645.5700
48K
0.0330
8,420.8400
57K
0.0329
8,635.6300
65K
0.0328
5,236.0400
71K
0.0328
4,904.4500
75K
0.0327
5,589.5900
81K
0.0326
1,864.7500
83K
0.0325
5,163.8500
88K
0.0323
2,700.3400
91K
0.0322
1,662.8800
92K
0.0321
5,051.0600
98K
0.0321
2,875.2300
100K
0.0319
3,747.6800
104K
0.0318
7,811.8200
112K
0.0317
4,105.7100
116K
0.0316
5,134.0700
121K
0.0315
5,201.3600
126K
0.0313
7,579.3500
134K
0.0311
8,765.2200
143K
0.0309
2,479.4500
145K
0.0306
26,489.1700
172K
0.0304
28,988.5600
201K
0.0301
21,507.3800
222K
0.0299
32,405.8200
255K
0.0296
27,644.3600
282K
0.0294
6,242.7000
289K
0.0292
10,016.0700
299K
0.0289
26,806.9900
325K
0.0287
26,368.0600
352K
0.0284
32,215.1200
384K
0.0282
18,325.8200
402K
0.0279
18,848.2300
421K
0.0001
11,000.0000
432K
0.0{4}6
16,666.6600
449K
0.0{4}1
250,000.000
699K
价格
数量 (PORT3)
累计 (PORT3)
0.0392
21,607.0100
303K
0.0389
3,708.0500
282K
0.0387
9,151.7800
278K
0.0385
8,516.6700
269K
0.0383
24,980.2000
260K
0.0380
13,279.7500
235K
0.0378
6,786.4800
222K
0.0376
4,733.1700
215K
0.0373
16,283.1200
211K
0.0371
16,146.3700
194K
0.0369
2,158.4500
178K
0.0366
19,220.3500
176K
0.0363
5,749.8900
157K
0.0362
18,952.9300
151K
0.0360
10,515.9600
132K
0.0358
4,590.4200
121K
0.0357
5,942.5100
117K
0.0356
3,570.3400
111K
0.0355
6,794.3400
107K
0.0354
2,362.0800
101K
0.0353
5,664.8300
98K
0.0352
7,191.8400
93K
0.0351
5,001.2800
85K
0.0350
2,161.3700
80K
0.0349
7,670.4900
78K
0.0348
4,804.7400
71K
0.0347
6,308.9900
66K
0.0346
6,324.6600
59K
0.0346
5,595.9000
53K
0.0345
5,462.5400
47K
0.0344
3,576.5100
42K
0.0344
6,550.6700
38K
0.0343
1,860.1600
32K
0.0342
3,158.8900
30K
0.0342
4,113.7800
27K
0.0341
5,498.4100
23K
0.0340
1,483.7400
17K
0.0339
6,604.4600
16K
0.0339
4,129.5100
9K
0.0338
5,060.2400
5K
0.0338≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0337
1,849.7000
2K
0.0336
4,682.3100
7K
0.0336
8,468.3100
15K
0.0335
4,673.2800
20K
0.0334
2,767.3100
22K
0.0333
7,364.3600
30K
0.0332
7,016.4500
37K
0.0332
8,830.8000
46K
0.0331
2,645.5700
48K
0.0330
8,420.8400
57K
0.0329
8,635.6300
65K
0.0328
5,236.0400
71K
0.0328
4,904.4500
75K
0.0327
5,589.5900
81K
0.0326
1,864.7500
83K
0.0325
5,163.8500
88K
0.0323
2,700.3400
91K
0.0322
1,662.8800
92K
0.0321
5,051.0600
98K
0.0321
2,875.2300
100K
0.0319
3,747.6800
104K
0.0318
7,811.8200
112K
0.0317
4,105.7100
116K
0.0316
5,134.0700
121K
0.0315
5,201.3600
126K
0.0313
7,579.3500
134K
0.0311
8,765.2200
143K
0.0309
2,479.4500
145K
0.0306
26,489.1700
172K
0.0304
28,988.5600
201K
0.0301
21,507.3800
222K
0.0299
32,405.8200
255K
0.0296
27,644.3600
282K
0.0294
6,242.7000
289K
0.0292
10,016.0700
299K
0.0289
26,806.9900
325K
0.0287
26,368.0600
352K
0.0284
32,215.1200
384K
0.0282
18,325.8200
402K
0.0279
18,848.2300
421K
0.0001
11,000.0000
432K
0.0{4}6
16,666.6600
449K
0.0{4}1
250,000.0000
699K
最新成交
时间
价格(USDT)
数量(PORT3)
06:48:03
0.0338
22.5800
06:47:30
0.0338
29.4800
06:47:17
0.0338
24.2700
06:46:27
0.0338
30.0400
06:46:14
0.0339
21.5000
06:45:49
0.0339
22.5800
06:45:28
0.0338
23.7300
06:45:07
0.0339
29.4100
06:44:28
0.0338
24.7500
06:43:54
0.0338
28.2200
06:43:46
0.0338
25.7700
06:43:21
0.0338
24.7600
06:42:35
0.0338
21.4200
06:42:26
0.0338
27.9800
06:41:31
0.0338
29.0800
06:41:23
0.0338
30.9000
06:40:32
0.0338
26.0800
06:40:23
0.0338
27.0900
06:39:32
0.0338
21.3600
06:39:24
0.0338
20.9900
06:38:59
0.0338
22.3800
06:38:25
0.0339
22.8500
06:38:21
0.0339
21.0500
06:37:30
0.0339
42.3800
06:37:22
0.0338
32.4800
06:36:52
0.0339
23.1000
06:36:35
0.0338
32.3400
06:36:10
0.0338
20.1300
06:35:28
0.0338
36.5700
06:35:11
0.0338
22.3600
06:34:37
0.0339
23.5100
06:34:25
0.0339
25.0500
06:33:34
0.0338
21.4000
06:33:21
0.0339
25.6700
06:32:47
0.0338
20.8000
06:32:30
0.0338
20.0100
06:32:18
0.0338
27.3500
06:31:32
0.0338
22.8900
06:31:19
0.0338
22.4400
06:31:02
0.0338
22.3900
06:30:23
0.0337
107.8100
06:30:19
0.0336
25.9300
06:29:41
0.0336
20.2600
06:29:20
0.0337
33.0000
06:28:36
0.0336
26.2600
06:28:19
0.0336
31.0700
06:27:33
0.0336
25.8400
06:27:20
0.0335
24.6700
06:26:30
0.0335
26.1100
06:26:17
0.0336
21.2200
06:26:08
0.0336
24.2700
06:25:22
0.0336
30.3100
06:24:51
0.0337
610.9500
06:24:38
0.0338
26.3800
06:24:30
0.0338
112.8500
06:24:25
0.0338
324.8900
06:24:21
0.0339
23.3600
06:24:13
0.0339
34.6800
06:23:24
0.0339
30.9700
06:23:11
0.0339
24.5800
06:22:25
0.0339
26.4900
06:22:17
0.0339
27.4100
06:22:08
0.0339
23.6300
06:21:22
0.0339
24.9100
06:21:13
0.0339
24.0000
06:20:39
0.0339
22.1000
06:20:18
0.0338
31.4400
06:19:41
0.0339
22.5600
06:19:20
0.0339
30.8800
06:18:50
0.0339
30.1400
06:18:16
0.0338
32.8800
06:17:30
0.0340
25.8000
06:17:17
0.0340
30.8800
06:16:31
0.0340
20.7400
06:16:22
0.0340
31.3900
06:16:13
0.0340
29.4600
06:15:56
0.0339
23.4700
06:15:18
0.0339
29.7100
06:14:23
0.0339
26.0900
06:14:15
0.0339
21.7700
06:14:06
0.0339
27.8200
06:13:19
0.0340
27.3700
06:12:48
0.0340
25.1900
06:12:18
0.0340
20.8300
06:12:14
0.0340
36.9600
06:11:32
0.0340
32.4400
06:11:15
0.0339
23.6100
06:10:58
0.0340
27.7100
06:10:15
0.0340
26.7400
06:09:32
0.0339
20.1800
06:09:19
0.0339
27.7100
06:09:10
0.0340
20.7800
06:08:30
0.0339
23.9500
06:08:13
0.0339
30.4000
06:07:44
0.0340
23.0300
06:07:14
0.0340
25.0400
06:07:10
0.0339
23.1300
06:06:32
0.0339
24.4900
06:06:19
0.0340
20.5700
06:05:45
0.0339
23.8500
切换至币币交易