PORT3/USDT
0.0877
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0936
9,070.5500
271K
0.0934
4,538.8400
262K
0.0932
8,836.0900
258K
0.0929
706.7000
249K
0.0929
8,358.8700
248K
0.0927
7,164.9600
240K
0.0926
4,732.1500
233K
0.0924
3,617.7500
228K
0.0924
5,219.7600
224K
0.0921
7,762.5600
219K
0.0920
4,439.7800
211K
0.0919
3,269.5300
207K
0.0919
10,029.6100
204K
0.0917
5,339.3100
194K
0.0916
10,566.9700
188K
0.0916
2,913.3200
178K
0.0915
5,624.7600
175K
0.0913
4,148.1600
169K
0.0912
2,040.6100
165K
0.0911
1,313.8900
163K
0.0908
9,102.0000
162K
0.0908
6,864.3300
153K
0.0905
8,817.3600
146K
0.0905
6,472.8500
137K
0.0903
7,783.1700
130K
0.0903
2,167.3300
123K
0.0902
10,236.4900
121K
0.0900
10,361.0500
110K
0.0899
2,875.6600
100K
0.0898
6,241.3600
97K
0.0897
2,249.8900
91K
0.0896
3,158.0700
89K
0.0896
2,535.1800
85K
0.0896
3,310.5600
83K
0.0895
2,770.0500
80K
0.0895
2,320.2500
77K
0.0895
1,383.7700
74K
0.0894
825.9900
73K
0.0894
2,848.9700
72K
0.0893
841.1500
69K
0.0893
2,186.8000
69K
0.0893
2,525.2300
66K
0.0892
1,950.1100
64K
0.0892
822.8600
62K
0.0891
2,021.1000
61K
0.0890
1,035.3800
59K
0.0890
3,252.5700
58K
0.0889
2,631.3900
55K
0.0889
1,503.0900
52K
0.0889
638.9200
51K
0.0888
2,279.4000
50K
0.0888
650.3700
48K
0.0887
1,122.8300
47K
0.0887
709.1500
46K
0.0886
1,684.6500
45K
0.0886
2,249.0000
44K
0.0885
1,355.4700
41K
0.0885
3,150.9100
40K
0.0885
628.8000
37K
0.0884
730.9400
36K
0.0884
3,107.4300
35K
0.0884
923.0900
32K
0.0883
2,658.3800
31K
0.0883
2,867.9100
29K
0.0882
609.8000
26K
0.0882
3,164.9700
25K
0.0882
2,477.9600
22K
0.0881
1,322.2700
20K
0.0881
3,068.5800
18K
0.0880
2,842.1000
15K
0.0880
2,868.9900
12K
0.0879
2,433.4000
10K
0.0879
605.4500
7K
0.0878
2,297.6500
6K
0.0878
1,800.4300
4K
0.0877
2,374.9900
2K
0.0877≈ 0.08
+ 0.00%
0.0876
2,665.6400
3K
0.0875
2,887.6700
6K
0.0875
2,920.4200
8K
0.0874
3,367.2500
12K
0.0874
1,239.1800
13K
0.0873
1,930.4900
15K
0.0873
2,761.6300
18K
0.0872
3,058.0100
21K
0.0872
1,552.4900
22K
0.0871
1,131.5200
24K
0.0871
2,451.2200
26K
0.0870
1,977.8100
28K
0.0870
1,864.4400
30K
0.0869
3,400.9400
33K
0.0868
1,342.0600
35K
0.0868
2,103.6500
37K
0.0868
2,524.8800
39K
0.0867
1,498.7400
41K
0.0867
991.2300
42K
0.0866
609.1400
42K
0.0866
3,392.4100
46K
0.0865
1,594.2200
47K
0.0865
2,969.5100
50K
0.0864
2,693.1600
53K
0.0864
2,547.1700
55K
0.0863
1,298.6100
57K
0.0863
3,119.8600
60K
0.0862
3,331.9800
63K
0.0862
2,906.9600
66K
0.0861
3,179.9400
69K
0.0861
676.1300
70K
0.0860
3,181.0100
73K
0.0860
1,501.0000
75K
0.0859
3,461.8400
78K
0.0859
2,143.3600
80K
0.0858
2,119.8100
82K
0.0858
2,696.2700
85K
0.0858
1,231.8200
86K
0.0857
2,449.9000
89K
0.0857
2,248.3000
91K
0.0856
2,577.7400
94K
0.0856
3,455.7800
97K
0.0856
1,928.7600
99K
0.0855
1,239.0700
100K
0.0855
3,108.4500
103K
0.0854
3,215.1300
107K
0.0854
1,649.2400
108K
0.0853
1,989.3400
110K
0.0851
3,868.8200
114K
0.0851
5,147.4100
119K
0.0850
9,694.2300
129K
0.0848
4,480.1600
133K
0.0847
4,926.5300
138K
0.0846
8,821.6500
147K
0.0845
8,922.8600
156K
0.0843
4,020.0100
160K
0.0842
6,968.8800
167K
0.0840
5,423.4400
172K
0.0839
1,981.8600
174K
0.0838
4,751.7100
179K
0.0836
9,210.8800
188K
0.0835
7,122.3900
196K
0.0834
11,235.7400
207K
0.0833
6,040.2700
213K
0.0832
4,664.8600
217K
0.0831
10,472.7400
228K
0.0829
10,715.3700
239K
0.0829
9,916.0300
249K
0.0827
10,610.7300
259K
0.0826
5,024.6500
264K
0.0824
10,848.2900
275K
0.0823
4,503.6700
280K
0.0822
3,249.9500
283K
0.0820
3,731.6100
287K
0.0819
824.4500
287K
0.0817
3,892.4400
291K
0.0815
9,223.1800
300K
0.0813
1,480.0300
302K
0.0{3}26
4,000.0000
306K
0.0001
11,000.0000
317K
0.0{4}1
250,000.000
567K
价格
数量 (PORT3)
累计 (PORT3)
0.0936
9,070.5500
271K
0.0934
4,538.8400
262K
0.0932
8,836.0900
258K
0.0929
706.7000
249K
0.0929
8,358.8700
248K
0.0927
7,164.9600
240K
0.0926
4,732.1500
233K
0.0924
3,617.7500
228K
0.0924
5,219.7600
224K
0.0921
7,762.5600
219K
0.0920
4,439.7800
211K
0.0919
3,269.5300
207K
0.0919
10,029.6100
204K
0.0917
5,339.3100
194K
0.0916
10,566.9700
188K
0.0916
2,913.3200
178K
0.0915
5,624.7600
175K
0.0913
4,148.1600
169K
0.0912
2,040.6100
165K
0.0911
1,313.8900
163K
0.0908
9,102.0000
162K
0.0908
6,864.3300
153K
0.0905
8,817.3600
146K
0.0905
6,472.8500
137K
0.0903
7,783.1700
130K
0.0903
2,167.3300
123K
0.0902
10,236.4900
121K
0.0900
10,361.0500
110K
0.0899
2,875.6600
100K
0.0898
6,241.3600
97K
0.0897
2,249.8900
91K
0.0896
3,158.0700
89K
0.0896
2,535.1800
85K
0.0896
3,310.5600
83K
0.0895
2,770.0500
80K
0.0895
2,320.2500
77K
0.0895
1,383.7700
74K
0.0894
825.9900
73K
0.0894
2,848.9700
72K
0.0893
841.1500
69K
0.0893
2,186.8000
69K
0.0893
2,525.2300
66K
0.0892
1,950.1100
64K
0.0892
822.8600
62K
0.0891
2,021.1000
61K
0.0890
1,035.3800
59K
0.0890
3,252.5700
58K
0.0889
2,631.3900
55K
0.0889
1,503.0900
52K
0.0889
638.9200
51K
0.0888
2,279.4000
50K
0.0888
650.3700
48K
0.0887
1,122.8300
47K
0.0887
709.1500
46K
0.0886
1,684.6500
45K
0.0886
2,249.0000
44K
0.0885
1,355.4700
41K
0.0885
3,150.9100
40K
0.0885
628.8000
37K
0.0884
730.9400
36K
0.0884
3,107.4300
35K
0.0884
923.0900
32K
0.0883
2,658.3800
31K
0.0883
2,867.9100
29K
0.0882
609.8000
26K
0.0882
3,164.9700
25K
0.0882
2,477.9600
22K
0.0881
1,322.2700
20K
0.0881
3,068.5800
18K
0.0880
2,842.1000
15K
0.0880
2,868.9900
12K
0.0879
2,433.4000
10K
0.0879
605.4500
7K
0.0878
2,297.6500
6K
0.0878
1,800.4300
4K
0.0877
2,374.9900
2K
0.0877≈ 0.08
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0877≈ 0.08
+ 0.00%
0.0876
2,665.6400
3K
0.0875
2,887.6700
6K
0.0875
2,920.4200
8K
0.0874
3,367.2500
12K
0.0874
1,239.1800
13K
0.0873
1,930.4900
15K
0.0873
2,761.6300
18K
0.0872
3,058.0100
21K
0.0872
1,552.4900
22K
0.0871
1,131.5200
24K
0.0871
2,451.2200
26K
0.0870
1,977.8100
28K
0.0870
1,864.4400
30K
0.0869
3,400.9400
33K
0.0868
1,342.0600
35K
0.0868
2,103.6500
37K
0.0868
2,524.8800
39K
0.0867
1,498.7400
41K
0.0867
991.2300
42K
0.0866
609.1400
42K
0.0866
3,392.4100
46K
0.0865
1,594.2200
47K
0.0865
2,969.5100
50K
0.0864
2,693.1600
53K
0.0864
2,547.1700
55K
0.0863
1,298.6100
57K
0.0863
3,119.8600
60K
0.0862
3,331.9800
63K
0.0862
2,906.9600
66K
0.0861
3,179.9400
69K
0.0861
676.1300
70K
0.0860
3,181.0100
73K
0.0860
1,501.0000
75K
0.0859
3,461.8400
78K
0.0859
2,143.3600
80K
0.0858
2,119.8100
82K
0.0858
2,696.2700
85K
0.0858
1,231.8200
86K
0.0857
2,449.9000
89K
0.0857
2,248.3000
91K
0.0856
2,577.7400
94K
0.0856
3,455.7800
97K
0.0856
1,928.7600
99K
0.0855
1,239.0700
100K
0.0855
3,108.4500
103K
0.0854
3,215.1300
107K
0.0854
1,649.2400
108K
0.0853
1,989.3400
110K
0.0851
3,868.8200
114K
0.0851
5,147.4100
119K
0.0850
9,694.2300
129K
0.0848
4,480.1600
133K
0.0847
4,926.5300
138K
0.0846
8,821.6500
147K
0.0845
8,922.8600
156K
0.0843
4,020.0100
160K
0.0842
6,968.8800
167K
0.0840
5,423.4400
172K
0.0839
1,981.8600
174K
0.0838
4,751.7100
179K
0.0836
9,210.8800
188K
0.0835
7,122.3900
196K
0.0834
11,235.7400
207K
0.0833
6,040.2700
213K
0.0832
4,664.8600
217K
0.0831
10,472.7400
228K
0.0829
10,715.3700
239K
0.0829
9,916.0300
249K
0.0827
10,610.7300
259K
0.0826
5,024.6500
264K
0.0824
10,848.2900
275K
0.0823
4,503.6700
280K
0.0822
3,249.9500
283K
0.0820
3,731.6100
287K
0.0819
824.4500
287K
0.0817
3,892.4400
291K
0.0815
9,223.1800
300K
0.0813
1,480.0300
302K
0.0{3}26
4,000.0000
306K
0.0001
11,000.0000
317K
0.0{4}1
250,000.0000
567K
最新成交
时间
价格(USDT)
数量(PORT3)
01:23:22
0.0877
27.2700
01:22:22
0.0875
25.5100
01:21:20
0.0878
28.5400
01:20:19
0.0876
23.5800
01:19:23
0.0876
23.4700
01:18:38
0.0876
20.2800
01:17:27
0.0875
20.7800
01:17:04
0.0877
20.5400
01:16:16
0.0877
27.3700
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
00:12:55
0.0866
25.9400
00:11:22
0.0868
374.0900
00:10:24
0.0868
25.8200
00:09:51
0.0868
22.7900
00:09:05
0.0868
20.5700
00:08:16
0.0868
23.3900
00:07:16
0.0868
20.6800
00:06:21
0.0869
31.5900
00:05:24
0.0871
33.3400
切换至币币交易