POL/USDT
0.3816
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 POL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (POL)
累计 (POL)
0.4166
185.3900
9K
0.4146
376.8100
9K
0.4131
265.7400
9K
0.4107
367.5000
9K
0.4083
184.6000
8K
0.4066
362.7600
8K
0.4046
255.7800
8K
0.4024
251.9100
7K
0.4003
165.3300
7K
0.3984
149.6200
7K
0.3968
134.4100
7K
0.3948
208.4100
7K
0.3924
379.3000
6K
0.3908
140.5000
6K
0.3893
352.0700
6K
0.3869
266.9600
6K
0.3866
166.7400
5K
0.3864
237.5600
5K
0.3862
328.0900
5K
0.3860
167.2500
5K
0.3858
277.4500
4K
0.3856
234.3900
4K
0.3854
139.5600
4K
0.3852
201.2700
4K
0.3850
130.2500
4K
0.3847
348.7500
3K
0.3845
142.9700
3K
0.3842
131.6400
3K
0.3839
217.6800
3K
0.3836
176.2600
3K
0.3834
331.2500
2K
0.3832
183.2200
2K
0.3830
150.7600
2K
0.3828
139.3100
2K
0.3826
266.6000
2K
0.3824
320.7800
1K
0.3821
189.3500
1K
0.3819
276.9800
821.8900
0.3817
323.2700
544.9100
0.3815
221.6400
221.6400
0.3816≈ 0.38
+ 0.00%
0.3813
277.0700
277.0700
0.3810
327.7100
604.7800
0.3807
263.1800
867.9600
0.3804
224.3100
1K
0.3800
156.7700
1K
0.3797
302.3300
2K
0.3794
218.2800
2K
0.3791
191.2500
2K
0.3788
148.2300
2K
0.3785
370.5400
2K
0.3782
265.2000
3K
0.3778
150.4200
3K
0.3774
141.6600
3K
0.3770
298.5800
3K
0.3767
373.3500
4K
0.3763
382.8000
4K
0.3760
187.1200
4K
0.3757
169.1300
4K
0.3754
192.7600
5K
0.3751
168.6000
5K
0.3748
344.1700
5K
0.3745
200.8200
5K
0.3742
356.5200
6K
0.3739
164.6400
6K
0.3735
279.3500
6K
0.3710
374.3300
7K
0.3694
242.8000
7K
0.3677
243.3300
7K
0.3652
357.6100
7K
0.3631
247.5300
8K
0.3614
155.1900
8K
0.3594
296.6600
8K
0.3572
197.9900
8K
0.3549
317.1500
9K
0.3528
156.5200
9K
0.3510
193.4100
9K
0.3485
404.5100
9K
0.3460
282.0100
10K
0.3444
462.2100
10K
0.3423
345.0000
10K
0.0008
1,250.0000
12K
0.0001
35,000.0000
47K
价格
数量 (POL)
累计 (POL)
0.4166
185.3900
9K
0.4146
376.8100
9K
0.4131
265.7400
9K
0.4107
367.5000
9K
0.4083
184.6000
8K
0.4066
362.7600
8K
0.4046
255.7800
8K
0.4024
251.9100
7K
0.4003
165.3300
7K
0.3984
149.6200
7K
0.3968
134.4100
7K
0.3948
208.4100
7K
0.3924
379.3000
6K
0.3908
140.5000
6K
0.3893
352.0700
6K
0.3869
266.9600
6K
0.3866
166.7400
5K
0.3864
237.5600
5K
0.3862
328.0900
5K
0.3860
167.2500
5K
0.3858
277.4500
4K
0.3856
234.3900
4K
0.3854
139.5600
4K
0.3852
201.2700
4K
0.3850
130.2500
4K
0.3847
348.7500
3K
0.3845
142.9700
3K
0.3842
131.6400
3K
0.3839
217.6800
3K
0.3836
176.2600
3K
0.3834
331.2500
2K
0.3832
183.2200
2K
0.3830
150.7600
2K
0.3828
139.3100
2K
0.3826
266.6000
2K
0.3824
320.7800
1K
0.3821
189.3500
1K
0.3819
276.9800
821.8900
0.3817
323.2700
544.9100
0.3815
221.6400
221.6400
0.3816≈ 0.38
+ 0.00%
价格
数量 (POL)
累计 (POL)
0.3816≈ 0.38
+ 0.00%
0.3813
277.0700
277.0700
0.3810
327.7100
604.7800
0.3807
263.1800
867.9600
0.3804
224.3100
1K
0.3800
156.7700
1K
0.3797
302.3300
2K
0.3794
218.2800
2K
0.3791
191.2500
2K
0.3788
148.2300
2K
0.3785
370.5400
2K
0.3782
265.2000
3K
0.3778
150.4200
3K
0.3774
141.6600
3K
0.3770
298.5800
3K
0.3767
373.3500
4K
0.3763
382.8000
4K
0.3760
187.1200
4K
0.3757
169.1300
4K
0.3754
192.7600
5K
0.3751
168.6000
5K
0.3748
344.1700
5K
0.3745
200.8200
5K
0.3742
356.5200
6K
0.3739
164.6400
6K
0.3735
279.3500
6K
0.3710
374.3300
7K
0.3694
242.8000
7K
0.3677
243.3300
7K
0.3652
357.6100
7K
0.3631
247.5300
8K
0.3614
155.1900
8K
0.3594
296.6600
8K
0.3572
197.9900
8K
0.3549
317.1500
9K
0.3528
156.5200
9K
0.3510
193.4100
9K
0.3485
404.5100
9K
0.3460
282.0100
10K
0.3444
462.2100
10K
0.3423
345.0000
10K
0.0008
1,250.0000
12K
0.0001
35,000.0000
47K
最新成交
时间
价格(USDT)
数量(POL)
05:38:05
0.3816
83.1400
05:37:57
0.3816
83.1400
05:37:44
0.3819
112.8500
05:37:27
0.3820
125.1000
05:36:58
0.3819
290.1600
05:36:03
0.3819
28.1100
05:34:45
0.3818
93.1700
05:34:40
0.3818
93.1700
05:32:22
0.3815
68.0800
05:32:18
0.3815
97.3800
05:30:16
0.3818
50.8600
05:29:02
0.3818
87.1800
05:28:07
0.3822
61.4400
05:28:02
0.3824
29.3700
05:27:42
0.3825
22.7700
05:25:45
0.3827
74.0900
05:25:28
0.3826
74.0800
05:25:03
0.3826
84.2400
05:24:51
0.3825
47.5500
05:23:43
0.3823
21.3000
05:23:35
0.3822
84.1200
05:23:26
0.3821
55.5300
05:22:02
0.3823
136.3400
05:21:58
0.3825
22.7400
05:21:37
0.3825
325.6000
05:21:33
0.3825
1,752.5600
05:21:33
0.3825
348.3400
05:21:12
0.3826
1,908.1900
05:20:55
0.3825
45.4600
05:19:01
0.3819
263.9700
05:18:57
0.3818
27.0800
05:16:21
0.3812
240.6900
05:14:57
0.3812
167.8000
05:14:32
0.3812
167.8000
05:14:15
0.3812
62.2900
05:13:46
0.3812
268.4000
05:11:35
0.3815
451.4500
05:10:24
0.3817
142.8000
05:10:24
0.3814
59.1900
05:06:00
0.3815
606.0100
05:06:00
0.3815
230.3600
05:05:14
0.3815
54.2800
05:05:14
0.3813
26.7500
05:04:16
0.3814
25.9800
05:04:08
0.3814
117.8600
05:03:29
0.3815
73.5600
05:03:25
0.3814
116.1500
05:02:39
0.3813
30.3800
05:02:05
0.3815
220.6800
05:01:40
0.3816
49.8700
05:01:15
0.3816
1,939.8000
05:00:49
0.3814
456.3300
05:00:40
0.3814
124.3900
04:55:37
0.3812
196.8000
04:55:20
0.3812
117.9800
04:54:34
0.3816
32.0600
04:53:35
0.3815
23.5900
04:53:23
0.3815
70.7800
04:53:14
0.3819
1,913.8800
04:53:06
0.3821
668.4700
04:51:42
0.3823
20.8000
04:51:38
0.3824
1,052.1000
04:50:56
0.3824
356.0800
04:50:27
0.3823
452.1700
04:49:36
0.3822
619.9000
04:48:59
0.3824
54.0200
04:48:25
0.3824
67.9500
04:48:21
0.3824
61.7200
04:48:17
0.3823
39.5800
04:48:08
0.3822
65.2200
04:47:18
0.3821
185.7200
04:47:05
0.3822
72.1700
04:46:36
0.3823
59.9400
04:46:32
0.3816
5,508.8600
04:46:07
0.3817
1,323.3000
04:46:03
0.3818
155.5100
04:44:54
0.3815
21.0600
04:44:49
0.3815
97.9400
04:44:24
0.3817
57.4400
04:43:30
0.3819
228.8800
04:42:52
0.3819
25.9900
04:42:39
0.3819
63.3000
04:42:18
0.3821
39.9000
04:41:49
0.3819
112.1800
04:40:54
0.3810
263.0800
04:40:41
0.3812
79.8000
04:40:37
0.3811
49.2100
04:40:33
0.3811
32.6800
04:38:52
0.3816
1,888.0700
04:38:48
0.3820
868.0200
04:38:31
0.3824
211.8000
04:38:23
0.3825
885.9500
04:36:04
0.3828
25.9800
04:33:50
0.3836
46.8000
04:33:41
0.3834
38.3700
04:33:24
0.3834
1,127.7400
04:33:20
0.3834
594.0300
04:33:16
0.3833
725.9100
04:33:07
0.3833
788.8500
04:33:03
0.3833
137.6100
切换至币币交易