PAXG/USDT
2,665
≈ 2,665.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,801.0000
0.0840
4.6122
2,800.8000
0.0500
4.5282
2,800.7000
0.0214
4.4783
2,800.5000
0.0422
4.4569
2,800.4000
0.0173
4.4147
2,800.2000
0.0789
4.3974
2,800.0000
0.0430
4.3185
2,799.9000
0.0624
4.2754
2,799.5000
0.0413
4.2130
2,799.1000
0.0514
4.1717
2,798.8000
0.0484
4.1203
2,798.4000
0.0602
4.0719
2,798.2000
0.1494
4.0117
2,798.1000
0.0225
3.8623
2,797.1000
0.0255
3.8398
2,797.0000
0.0208
3.8144
2,796.8000
0.1071
3.7935
2,796.7000
0.0383
3.6865
2,796.5000
0.0272
3.6482
2,796.0000
0.0392
3.6210
2,795.6000
0.0092
3.5817
2,795.5000
0.0254
3.5726
2,795.4000
0.0472
3.5471
2,795.2000
0.0535
3.4999
2,795.0000
0.0149
3.4465
2,794.9000
0.0560
3.4315
2,794.8000
0.0183
3.3755
2,794.5000
0.0139
3.3572
2,794.4000
0.0557
3.3434
2,794.2000
0.0672
3.2876
2,794.1000
0.0886
3.2204
2,793.9000
0.0284
3.1318
2,793.3000
0.0252
3.1034
2,793.0000
0.1128
3.0782
2,792.9000
0.0286
2.9655
2,792.8000
0.0651
2.9368
2,792.5000
0.0111
2.8718
2,792.2000
0.1565
2.8607
2,792.0000
0.0692
2.7041
2,791.8000
0.0979
2.6350
2,791.6000
0.0175
2.5371
2,791.4000
0.0407
2.5196
2,791.3000
0.0963
2.4789
2,790.9000
0.0230
2.3826
2,790.8000
0.0221
2.3597
2,790.4000
0.0190
2.3375
2,790.1000
0.0433
2.3186
2,789.5000
0.1697
2.2753
2,788.9000
0.0638
2.1056
2,788.6000
0.0466
2.0418
2,788.3000
0.0889
1.9952
2,788.1000
0.0339
1.9063
2,787.9000
0.0285
1.8724
2,787.7000
0.0306
1.8439
2,787.4000
0.0240
1.8133
2,787.3000
0.0086
1.7893
2,786.9000
0.0913
1.7807
2,786.8000
0.0188
1.6894
2,786.5000
0.0978
1.6706
2,786.3000
0.0283
1.5728
2,785.9000
0.0537
1.5445
2,785.6000
0.0501
1.4908
2,784.3000
0.0220
1.4407
2,780.1000
0.0356
1.4187
2,778.6000
0.0393
1.3831
2,774.4000
0.0163
1.3438
2,772.5000
0.0581
1.3275
2,769.7000
0.0537
1.2694
2,768.3000
0.0217
1.2157
2,764.5000
0.0290
1.1940
2,759.7000
0.0101
1.1650
2,757.3000
0.0589
1.1548
2,754.5000
0.0170
1.0959
2,751.9000
0.0231
1.0789
2,749.4000
0.0441
1.0558
2,747.2000
0.0508
1.0117
2,746.1000
0.0373
0.9609
2,742.3000
0.0365
0.9236
2,737.8000
0.0214
0.8871
2,733.1000
0.040{3}
0.8657
2,731.2000
0.0388
0.8257
2,728.2000
0.0439
0.7869
2,723.3000
0.0563
0.7430
2,720.2000
0.0145
0.6867
2,715.4000
0.0236
0.6722
2,714.1000
0.0359
0.6486
2,711.7000
0.0095
0.6127
2,707.7000
0.0317
0.6033
2,705.6000
0.0598
0.5715
2,700.7000
0.0588
0.5117
2,699.1000
0.0602
0.4528
2,694.9000
0.0197
0.3926
2,690.2000
0.0188
0.3729
2,688.4000
0.0567
0.3542
2,685.7000
0.0406
0.2975
2,682.9000
0.0517
0.2569
2,678.2000
0.0511
0.2052
2,675.1000
0.0473
0.1541
2,670.7000
0.0488
0.1067
2,666.0000
0.0579
0.0579
2,665≈ 2,665.00
+ 0.00%
2,664.0000
0.0602
0.0602
2,659.2000
0.0509
0.1112
2,654.7000
0.0578
0.1690
2,651.5000
0.0509
0.2198
2,646.7000
0.0395
0.2593
2,643.8000
0.0300
0.2894
2,642.4000
0.0656
0.3550
2,642.3000
0.0280
0.3830
2,642.2000
0.1338
0.5168
2,642.0000
0.0795
0.5963
2,641.9000
0.0967
0.6931
2,641.6000
0.0320
0.7250
2,641.3000
0.0962
0.8213
2,641.2000
0.0113
0.8326
2,641.0000
0.0338
0.8664
2,640.7000
0.1150
0.9814
2,640.6000
0.0589
1.0404
2,640.1000
0.0535
1.0938
2,639.9000
0.0476
1.1414
2,639.6000
0.0379
1.1793
2,639.5000
0.0202
1.1996
2,639.3000
0.0190
1.2186
2,639.1000
0.1306
1.3491
2,638.9000
0.0300
1.3792
2,638.4000
0.0552
1.4344
2,638.3000
0.0311
1.4655
2,638.1000
0.0337
1.4992
2,638.0000
0.0130
1.5121
2,637.9000
0.0836
1.5957
2,637.7000
0.0962
1.6919
2,637.6000
0.1192
1.8111
2,637.5000
0.0572
1.8683
2,637.2000
0.0515
1.9199
2,636.8000
0.0469
1.9668
2,636.7000
0.0571
2.0239
2,636.4000
0.1542
2.1781
2,636.3000
0.0567
2.2348
2,636.2000
0.0065
2.2413
2,636.1000
0.0332
2.2745
2,635.9000
0.0128
2.2873
2,635.8000
0.0347
2.3219
2,635.6000
0.1157
2.4377
2,635.4000
0.0280
2.4656
2,635.2000
0.0955
2.5611
2,634.6000
0.0313
2.5924
2,634.5000
0.0683
2.6607
2,634.3000
0.0191
2.6798
2,634.2000
0.0263
2.7060
2,634.1000
0.1236
2.8297
2,634.0000
0.1170
2.9467
2,633.9000
0.0312
2.9780
2,633.6000
0.0479
3.0259
2,633.2000
0.0096
3.0355
2,633.1000
0.0540
3.0895
2,633.0000
0.0179
3.1074
2,632.9000
0.2098
3.3172
2,632.8000
0.0105
3.3277
2,632.7000
0.0432
3.3709
2,632.6000
0.0368
3.4077
2,632.4000
0.0250
3.4327
2,632.2000
0.0997
3.5324
2,632.1000
0.0722
3.6047
2,631.6000
0.0392
3.6439
2,630.9000
0.0312
3.6751
2,630.7000
0.0450
3.7201
2,630.5000
0.0395
3.7596
2,630.4000
0.0933
3.8528
2,630.3000
0.0485
3.9014
2,630.0000
0.0170
3.9184
2,629.8000
0.0224
3.9408
2,629.5000
0.0089
3.9497
2,629.2000
0.0278
3.9775
2,629.0000
0.0127
3.9902
2,628.9000
0.1565
4.1468
2,628.6000
0.0734
4.2201
2,628.3000
0.0073
4.2275
2,628.1000
0.0339
4.2614
2,627.6000
0.1127
4.3741
2,627.5000
0.0110
4.3852
2,627.4000
0.0877
4.4729
2,627.3000
0.0759
4.5488
2,627.1000
0.0607
4.6095
2,627.0000
0.0292
4.6386
2,626.8000
0.0317
4.6704
2,626.5000
0.0501
4.7205
2,626.4000
0.1098
4.8303
2,626.3000
0.0722
4.9025
2,625.8000
0.1193
5.0219
2,625.4000
0.0607
5.0826
2,625.2000
0.0342
5.1168
2,625.0000
0.0822
5.1990
2,624.9000
0.0834
5.2824
2,624.7000
0.1956
5.4780
2,624.6000
0.0455
5.5234
2,624.5000
0.0387
5.5621
2,624.4000
0.1077
5.6698
2,624.2000
0.0194
5.6892
2,623.6000
0.1085
5.7977
2,623.5000
0.0392
5.8369
2,623.4000
0.0164
5.8533
价格
数量 (PAXG)
累计 (PAXG)
2,801.0000
0.0840
4.6122
2,800.8000
0.0500
4.5282
2,800.7000
0.0214
4.4783
2,800.5000
0.0422
4.4569
2,800.4000
0.0173
4.4147
2,800.2000
0.0789
4.3974
2,800.0000
0.0430
4.3185
2,799.9000
0.0624
4.2754
2,799.5000
0.0413
4.2130
2,799.1000
0.0514
4.1717
2,798.8000
0.0484
4.1203
2,798.4000
0.0602
4.0719
2,798.2000
0.1494
4.0117
2,798.1000
0.0225
3.8623
2,797.1000
0.0255
3.8398
2,797.0000
0.0208
3.8144
2,796.8000
0.1071
3.7935
2,796.7000
0.0383
3.6865
2,796.5000
0.0272
3.6482
2,796.0000
0.0392
3.6210
2,795.6000
0.0092
3.5817
2,795.5000
0.0254
3.5726
2,795.4000
0.0472
3.5471
2,795.2000
0.0535
3.4999
2,795.0000
0.0149
3.4465
2,794.9000
0.0560
3.4315
2,794.8000
0.0183
3.3755
2,794.5000
0.0139
3.3572
2,794.4000
0.0557
3.3434
2,794.2000
0.0672
3.2876
2,794.1000
0.0886
3.2204
2,793.9000
0.0284
3.1318
2,793.3000
0.0252
3.1034
2,793.0000
0.1128
3.0782
2,792.9000
0.0286
2.9655
2,792.8000
0.0651
2.9368
2,792.5000
0.0111
2.8718
2,792.2000
0.1565
2.8607
2,792.0000
0.0692
2.7041
2,791.8000
0.0979
2.6350
2,791.6000
0.0175
2.5371
2,791.4000
0.0407
2.5196
2,791.3000
0.0963
2.4789
2,790.9000
0.0230
2.3826
2,790.8000
0.0221
2.3597
2,790.4000
0.0190
2.3375
2,790.1000
0.0433
2.3186
2,789.5000
0.1697
2.2753
2,788.9000
0.0638
2.1056
2,788.6000
0.0466
2.0418
2,788.3000
0.0889
1.9952
2,788.1000
0.0339
1.9063
2,787.9000
0.0285
1.8724
2,787.7000
0.0306
1.8439
2,787.4000
0.0240
1.8133
2,787.3000
0.0086
1.7893
2,786.9000
0.0913
1.7807
2,786.8000
0.0188
1.6894
2,786.5000
0.0978
1.6706
2,786.3000
0.0283
1.5728
2,785.9000
0.0537
1.5445
2,785.6000
0.0501
1.4908
2,784.3000
0.0220
1.4407
2,780.1000
0.0356
1.4187
2,778.6000
0.0393
1.3831
2,774.4000
0.0163
1.3438
2,772.5000
0.0581
1.3275
2,769.7000
0.0537
1.2694
2,768.3000
0.0217
1.2157
2,764.5000
0.0290
1.1940
2,759.7000
0.0101
1.1650
2,757.3000
0.0589
1.1548
2,754.5000
0.0170
1.0959
2,751.9000
0.0231
1.0789
2,749.4000
0.0441
1.0558
2,747.2000
0.0508
1.0117
2,746.1000
0.0373
0.9609
2,742.3000
0.0365
0.9236
2,737.8000
0.0214
0.8871
2,733.1000
0.040{3}
0.8657
2,731.2000
0.0388
0.8257
2,728.2000
0.0439
0.7869
2,723.3000
0.0563
0.7430
2,720.2000
0.0145
0.6867
2,715.4000
0.0236
0.6722
2,714.1000
0.0359
0.6486
2,711.7000
0.0095
0.6127
2,707.7000
0.0317
0.6033
2,705.6000
0.0598
0.5715
2,700.7000
0.0588
0.5117
2,699.1000
0.0602
0.4528
2,694.9000
0.0197
0.3926
2,690.2000
0.0188
0.3729
2,688.4000
0.0567
0.3542
2,685.7000
0.0406
0.2975
2,682.9000
0.0517
0.2569
2,678.2000
0.0511
0.2052
2,675.1000
0.0473
0.1541
2,670.7000
0.0488
0.1067
2,666.0000
0.0579
0.0579
2,665≈ 2,665.00
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,665≈ 2,665.00
+ 0.00%
2,664.0000
0.0602
0.0602
2,659.2000
0.0509
0.1112
2,654.7000
0.0578
0.1690
2,651.5000
0.0509
0.2198
2,646.7000
0.0395
0.2593
2,643.8000
0.0300
0.2894
2,642.4000
0.0656
0.3550
2,642.3000
0.0280
0.3830
2,642.2000
0.1338
0.5168
2,642.0000
0.0795
0.5963
2,641.9000
0.0967
0.6931
2,641.6000
0.0320
0.7250
2,641.3000
0.0962
0.8213
2,641.2000
0.0113
0.8326
2,641.0000
0.0338
0.8664
2,640.7000
0.1150
0.9814
2,640.6000
0.0589
1.0404
2,640.1000
0.0535
1.0938
2,639.9000
0.0476
1.1414
2,639.6000
0.0379
1.1793
2,639.5000
0.0202
1.1996
2,639.3000
0.0190
1.2186
2,639.1000
0.1306
1.3491
2,638.9000
0.0300
1.3792
2,638.4000
0.0552
1.4344
2,638.3000
0.0311
1.4655
2,638.1000
0.0337
1.4992
2,638.0000
0.0130
1.5121
2,637.9000
0.0836
1.5957
2,637.7000
0.0962
1.6919
2,637.6000
0.1192
1.8111
2,637.5000
0.0572
1.8683
2,637.2000
0.0515
1.9199
2,636.8000
0.0469
1.9668
2,636.7000
0.0571
2.0239
2,636.4000
0.1542
2.1781
2,636.3000
0.0567
2.2348
2,636.2000
0.0065
2.2413
2,636.1000
0.0332
2.2745
2,635.9000
0.0128
2.2873
2,635.8000
0.0347
2.3219
2,635.6000
0.1157
2.4377
2,635.4000
0.0280
2.4656
2,635.2000
0.0955
2.5611
2,634.6000
0.0313
2.5924
2,634.5000
0.0683
2.6607
2,634.3000
0.0191
2.6798
2,634.2000
0.0263
2.7060
2,634.1000
0.1236
2.8297
2,634.0000
0.1170
2.9467
2,633.9000
0.0312
2.9780
2,633.6000
0.0479
3.0259
2,633.2000
0.0096
3.0355
2,633.1000
0.0540
3.0895
2,633.0000
0.0179
3.1074
2,632.9000
0.2098
3.3172
2,632.8000
0.0105
3.3277
2,632.7000
0.0432
3.3709
2,632.6000
0.0368
3.4077
2,632.4000
0.0250
3.4327
2,632.2000
0.0997
3.5324
2,632.1000
0.0722
3.6047
2,631.6000
0.0392
3.6439
2,630.9000
0.0312
3.6751
2,630.7000
0.0450
3.7201
2,630.5000
0.0395
3.7596
2,630.4000
0.0933
3.8528
2,630.3000
0.0485
3.9014
2,630.0000
0.0170
3.9184
2,629.8000
0.0224
3.9408
2,629.5000
0.0089
3.9497
2,629.2000
0.0278
3.9775
2,629.0000
0.0127
3.9902
2,628.9000
0.1565
4.1468
2,628.6000
0.0734
4.2201
2,628.3000
0.0073
4.2275
2,628.1000
0.0339
4.2614
2,627.6000
0.1127
4.3741
2,627.5000
0.0110
4.3852
2,627.4000
0.0877
4.4729
2,627.3000
0.0759
4.5488
2,627.1000
0.0607
4.6095
2,627.0000
0.0292
4.6386
2,626.8000
0.0317
4.6704
2,626.5000
0.0501
4.7205
2,626.4000
0.1098
4.8303
2,626.3000
0.0722
4.9025
2,625.8000
0.1193
5.0219
2,625.4000
0.0607
5.0826
2,625.2000
0.0342
5.1168
2,625.0000
0.0822
5.1990
2,624.9000
0.0834
5.2824
2,624.7000
0.1956
5.4780
2,624.6000
0.0455
5.5234
2,624.5000
0.0387
5.5621
2,624.4000
0.1077
5.6698
2,624.2000
0.0194
5.6892
2,623.6000
0.1085
5.7977
2,623.5000
0.0392
5.8369
2,623.4000
0.0164
5.8533
最新成交
时间
价格(USDT)
数量(PAXG)
15:38:45
2,665.0000
0.0108
15:35:26
2,664.5000
0.0197
15:35:09
2,664.5000
0.0502
15:34:45
2,664.5000
0.0198
15:33:13
2,664.0000
0.0069
15:31:22
2,662.5000
0.0067
15:30:36
2,662.5000
0.1086
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
切换至币币交易