PAXG/USDT
2,357.5
≈ 2,357.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,589.5000
0.1609
7.2034
2,586.6000
0.0771
7.0425
2,581.7000
0.0219
6.9654
2,571.8000
0.2694
6.9435
2,570.8000
0.0819
6.6741
2,562.5000
0.2349
6.5922
2,560.5000
0.2960
6.3573
2,559.5000
0.1250
6.0613
2,548.6000
0.1500
5.9362
2,547.2000
0.2494
5.7862
2,541.7000
0.0960
5.5368
2,537.5000
0.2806
5.4407
2,536.5000
0.1524
5.1602
2,532.7000
0.2529
5.0077
2,532.2000
0.2058
4.7548
2,521.3000
0.0917
4.5490
2,517.8000
0.1305
4.4573
2,513.0000
0.1453
4.3268
2,508.8000
0.2302
4.1815
2,505.4000
0.2057
3.9513
2,500.9000
0.1881
3.7456
2,498.2000
0.2262
3.5575
2,487.4000
0.2597
3.3313
2,486.8000
0.2508
3.0716
2,477.3000
0.0515
2.8208
2,475.2000
0.0264
2.7693
2,474.1000
0.0619
2.7429
2,471.6000
0.0556
2.6810
2,471.5000
0.0354
2.6254
2,469.8000
0.0521
2.5900
2,468.8000
0.0564
2.5379
2,467.8000
0.0552
2.4815
2,465.2000
0.0573
2.4263
2,463.8000
0.0309
2.3690
2,463.5000
0.0652
2.3381
2,461.9000
0.0443
2.2729
2,461.4000
0.0430
2.2286
2,460.4000
0.0139
2.1856
2,457.3000
0.0228
2.1717
2,455.5000
0.0309
2.1489
2,454.8000
0.0425
2.1180
2,452.7000
0.0292
2.0755
2,452.1000
0.0064
2.0463
2,450.7000
0.0596
2.0399
2,449.1000
0.0318
1.9802
2,448.5000
0.0575
1.9484
2,444.5000
0.0443
1.8909
2,444.4000
0.0217
1.8466
2,442.4000
0.0153
1.8249
2,441.8000
0.0374
1.8096
2,439.7000
0.0322
1.7723
2,438.8000
0.0138
1.7401
2,438.4000
0.0138
1.7263
2,435.3000
0.0440
1.7125
2,434.5000
0.0440
1.6685
2,433.2000
0.0346
1.6245
2,432.9000
0.0436
1.5900
2,430.7000
0.0341
1.5464
2,429.5000
0.0131
1.5122
2,429.0000
0.0199
1.4991
2,428.3000
0.0607
1.4792
2,427.0000
0.0329
1.4185
2,423.4000
0.0220
1.3856
2,421.6000
0.0115
1.3636
2,420.8000
0.0590
1.3522
2,418.4000
0.0073
1.2932
2,417.3000
0.0077
1.2859
2,414.0000
0.0339
1.2782
2,413.7000
0.0305
1.2443
2,409.6000
0.0604
1.2138
2,408.5000
0.0207
1.1534
2,405.2000
0.0192
1.1327
2,403.9000
0.0274
1.1135
2,403.3000
0.0408
1.0861
2,401.6000
0.0122
1.0454
2,400.8000
0.0459
1.0332
2,397.0000
0.0302
0.9873
2,396.9000
0.0143
0.9571
2,395.8000
0.0176
0.9428
2,393.2000
0.0261
0.9252
2,391.4000
0.0438
0.8991
2,389.7000
0.0209
0.8553
2,386.7000
0.0565
0.8344
2,385.1000
0.0597
0.7779
2,382.8000
0.0432
0.7182
2,380.5000
0.0537
0.6750
2,380.3000
0.0118
0.6213
2,377.2000
0.0408
0.6095
2,375.5000
0.0534
0.5687
2,374.2000
0.0282
0.5153
2,372.6000
0.0630
0.4872
2,370.7000
0.0229
0.4242
2,370.5000
0.0223
0.4013
2,366.4000
0.0571
0.3790
2,366.1000
0.0462
0.3218
2,364.4000
0.0680
0.2756
2,362.5000
0.0646
0.2076
2,361.7000
0.0475
0.1430
2,360.1000
0.0328
0.0955
2,358.5000
0.0626
0.0626
2,357.5≈ 2,357.50
+ 0.00%
2,356.5000
0.0208
0.0208
2,354.8000
0.0431
0.0640
2,353.2000
0.0388
0.1028
2,352.3000
0.0305
0.1332
2,350.3000
0.0539
0.1871
2,348.7000
0.0208
0.2079
2,348.2000
0.0658
0.2737
2,344.0000
0.0318
0.3055
2,341.8000
0.0323
0.3378
2,340.4000
0.0261
0.3638
2,339.0000
0.0533
0.4171
2,337.1000
0.0436
0.4607
2,334.1000
0.0323
0.4931
2,333.7000
0.0560
0.5491
2,331.5000
0.0572
0.6064
2,329.0000
0.0664
0.6727
2,327.5000
0.0476
0.7203
2,324.3000
0.0660
0.7863
2,322.7000
0.0461
0.8324
2,320.7000
0.0389
0.8713
2,318.2000
0.0351
0.9064
2,316.9000
0.0624
0.9688
2,312.9000
0.0486
1.0174
2,312.2000
0.0370
1.0544
2,310.4000
0.0184
1.0728
2,309.7000
0.0504
1.1232
2,308.4000
0.0646
1.1877
2,305.0000
0.0257
1.2134
2,303.8000
0.0094
1.2228
2,303.7000
0.0491
1.2719
2,299.6000
0.0099
1.2818
2,299.4000
0.0612
1.3430
2,296.0000
0.0110
1.3540
2,295.9000
0.0283
1.3822
2,294.8000
0.0516
1.4338
2,292.3000
0.0501
1.4839
2,291.5000
0.0305
1.5144
2,289.6000
0.0175
1.5319
2,285.9000
0.0220
1.5540
2,284.6000
0.0256
1.5795
2,283.8000
0.0358
1.6153
2,283.3000
0.0273
1.6426
2,282.0000
0.0233
1.6660
2,279.8000
0.0376
1.7035
2,279.4000
0.0369
1.7405
2,278.1000
0.0123
1.7528
2,277.2000
0.0378
1.7905
2,274.1000
0.0666
1.8571
2,273.6000
0.0477
1.9048
2,272.7000
0.0089
1.9138
2,270.5000
0.0353
1.9490
2,269.9000
0.0373
1.9864
2,267.8000
0.0393
2.0257
2,267.7000
0.0491
2.0748
2,263.6000
0.0085
2.0833
2,263.0000
0.0560
2.1393
2,261.3000
0.0239
2.1633
2,259.9000
0.0460
2.2093
2,259.2000
0.0536
2.2629
2,257.0000
0.0527
2.3155
2,256.4000
0.0703
2.3858
2,254.4000
0.0321
2.4179
2,251.4000
0.0437
2.4616
2,250.2000
0.0337
2.4953
2,249.8000
0.0698
2.5651
2,248.1000
0.0524
2.6175
2,247.7000
0.0703
2.6878
2,246.2000
0.0434
2.7312
2,243.7000
0.0721
2.8033
2,242.5000
0.0117
2.8150
2,241.6000
0.0319
2.8468
2,239.8000
0.0643
2.9112
2,239.6000
0.0626
2.9738
2,237.0000
0.0224
2.9962
2,236.0000
0.0435
3.0397
2,233.8000
0.0104
3.0501
2,224.2000
0.1814
3.2315
2,223.6000
0.1447
3.3762
2,212.7000
0.1486
3.5247
2,210.0000
0.1138
3.6385
2,205.4000
0.3074
3.9458
2,202.0000
0.0557
4.0015
2,197.7000
0.0337
4.0352
2,192.9000
0.0586
4.0938
2,189.3000
0.1079
4.2017
2,178.4000
0.1242
4.3258
2,177.8000
0.0332
4.3590
2,174.0000
0.1643
4.5233
2,172.9000
0.2540
4.7773
2,168.7000
0.1321
4.9094
2,163.1000
0.0438
4.9532
2,161.7000
0.2051
5.1583
2,150.7000
0.3644
5.5227
2,149.7000
0.120{3}
5.6427
2,147.6000
0.1180
5.7606
2,139.2000
0.1125
5.8731
2,138.3000
0.1461
6.0192
2,128.2000
0.3381
6.3574
2,123.4000
0.3154
6.6728
2,120.3000
0.3026
6.9754
价格
数量 (PAXG)
累计 (PAXG)
2,589.5000
0.1609
7.2034
2,586.6000
0.0771
7.0425
2,581.7000
0.0219
6.9654
2,571.8000
0.2694
6.9435
2,570.8000
0.0819
6.6741
2,562.5000
0.2349
6.5922
2,560.5000
0.2960
6.3573
2,559.5000
0.1250
6.0613
2,548.6000
0.1500
5.9362
2,547.2000
0.2494
5.7862
2,541.7000
0.0960
5.5368
2,537.5000
0.2806
5.4407
2,536.5000
0.1524
5.1602
2,532.7000
0.2529
5.0077
2,532.2000
0.2058
4.7548
2,521.3000
0.0917
4.5490
2,517.8000
0.1305
4.4573
2,513.0000
0.1453
4.3268
2,508.8000
0.2302
4.1815
2,505.4000
0.2057
3.9513
2,500.9000
0.1881
3.7456
2,498.2000
0.2262
3.5575
2,487.4000
0.2597
3.3313
2,486.8000
0.2508
3.0716
2,477.3000
0.0515
2.8208
2,475.2000
0.0264
2.7693
2,474.1000
0.0619
2.7429
2,471.6000
0.0556
2.6810
2,471.5000
0.0354
2.6254
2,469.8000
0.0521
2.5900
2,468.8000
0.0564
2.5379
2,467.8000
0.0552
2.4815
2,465.2000
0.0573
2.4263
2,463.8000
0.0309
2.3690
2,463.5000
0.0652
2.3381
2,461.9000
0.0443
2.2729
2,461.4000
0.0430
2.2286
2,460.4000
0.0139
2.1856
2,457.3000
0.0228
2.1717
2,455.5000
0.0309
2.1489
2,454.8000
0.0425
2.1180
2,452.7000
0.0292
2.0755
2,452.1000
0.0064
2.0463
2,450.7000
0.0596
2.0399
2,449.1000
0.0318
1.9802
2,448.5000
0.0575
1.9484
2,444.5000
0.0443
1.8909
2,444.4000
0.0217
1.8466
2,442.4000
0.0153
1.8249
2,441.8000
0.0374
1.8096
2,439.7000
0.0322
1.7723
2,438.8000
0.0138
1.7401
2,438.4000
0.0138
1.7263
2,435.3000
0.0440
1.7125
2,434.5000
0.0440
1.6685
2,433.2000
0.0346
1.6245
2,432.9000
0.0436
1.5900
2,430.7000
0.0341
1.5464
2,429.5000
0.0131
1.5122
2,429.0000
0.0199
1.4991
2,428.3000
0.0607
1.4792
2,427.0000
0.0329
1.4185
2,423.4000
0.0220
1.3856
2,421.6000
0.0115
1.3636
2,420.8000
0.0590
1.3522
2,418.4000
0.0073
1.2932
2,417.3000
0.0077
1.2859
2,414.0000
0.0339
1.2782
2,413.7000
0.0305
1.2443
2,409.6000
0.0604
1.2138
2,408.5000
0.0207
1.1534
2,405.2000
0.0192
1.1327
2,403.9000
0.0274
1.1135
2,403.3000
0.0408
1.0861
2,401.6000
0.0122
1.0454
2,400.8000
0.0459
1.0332
2,397.0000
0.0302
0.9873
2,396.9000
0.0143
0.9571
2,395.8000
0.0176
0.9428
2,393.2000
0.0261
0.9252
2,391.4000
0.0438
0.8991
2,389.7000
0.0209
0.8553
2,386.7000
0.0565
0.8344
2,385.1000
0.0597
0.7779
2,382.8000
0.0432
0.7182
2,380.5000
0.0537
0.6750
2,380.3000
0.0118
0.6213
2,377.2000
0.0408
0.6095
2,375.5000
0.0534
0.5687
2,374.2000
0.0282
0.5153
2,372.6000
0.0630
0.4872
2,370.7000
0.0229
0.4242
2,370.5000
0.0223
0.4013
2,366.4000
0.0571
0.3790
2,366.1000
0.0462
0.3218
2,364.4000
0.0680
0.2756
2,362.5000
0.0646
0.2076
2,361.7000
0.0475
0.1430
2,360.1000
0.0328
0.0955
2,358.5000
0.0626
0.0626
2,357.5≈ 2,357.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,357.5≈ 2,357.50
+ 0.00%
2,356.5000
0.0208
0.0208
2,354.8000
0.0431
0.0640
2,353.2000
0.0388
0.1028
2,352.3000
0.0305
0.1332
2,350.3000
0.0539
0.1871
2,348.7000
0.0208
0.2079
2,348.2000
0.0658
0.2737
2,344.0000
0.0318
0.3055
2,341.8000
0.0323
0.3378
2,340.4000
0.0261
0.3638
2,339.0000
0.0533
0.4171
2,337.1000
0.0436
0.4607
2,334.1000
0.0323
0.4931
2,333.7000
0.0560
0.5491
2,331.5000
0.0572
0.6064
2,329.0000
0.0664
0.6727
2,327.5000
0.0476
0.7203
2,324.3000
0.0660
0.7863
2,322.7000
0.0461
0.8324
2,320.7000
0.0389
0.8713
2,318.2000
0.0351
0.9064
2,316.9000
0.0624
0.9688
2,312.9000
0.0486
1.0174
2,312.2000
0.0370
1.0544
2,310.4000
0.0184
1.0728
2,309.7000
0.0504
1.1232
2,308.4000
0.0646
1.1877
2,305.0000
0.0257
1.2134
2,303.8000
0.0094
1.2228
2,303.7000
0.0491
1.2719
2,299.6000
0.0099
1.2818
2,299.4000
0.0612
1.3430
2,296.0000
0.0110
1.3540
2,295.9000
0.0283
1.3822
2,294.8000
0.0516
1.4338
2,292.3000
0.0501
1.4839
2,291.5000
0.0305
1.5144
2,289.6000
0.0175
1.5319
2,285.9000
0.0220
1.5540
2,284.6000
0.0256
1.5795
2,283.8000
0.0358
1.6153
2,283.3000
0.0273
1.6426
2,282.0000
0.0233
1.6660
2,279.8000
0.0376
1.7035
2,279.4000
0.0369
1.7405
2,278.1000
0.0123
1.7528
2,277.2000
0.0378
1.7905
2,274.1000
0.0666
1.8571
2,273.6000
0.0477
1.9048
2,272.7000
0.0089
1.9138
2,270.5000
0.0353
1.9490
2,269.9000
0.0373
1.9864
2,267.8000
0.0393
2.0257
2,267.7000
0.0491
2.0748
2,263.6000
0.0085
2.0833
2,263.0000
0.0560
2.1393
2,261.3000
0.0239
2.1633
2,259.9000
0.0460
2.2093
2,259.2000
0.0536
2.2629
2,257.0000
0.0527
2.3155
2,256.4000
0.0703
2.3858
2,254.4000
0.0321
2.4179
2,251.4000
0.0437
2.4616
2,250.2000
0.0337
2.4953
2,249.8000
0.0698
2.5651
2,248.1000
0.0524
2.6175
2,247.7000
0.0703
2.6878
2,246.2000
0.0434
2.7312
2,243.7000
0.0721
2.8033
2,242.5000
0.0117
2.8150
2,241.6000
0.0319
2.8468
2,239.8000
0.0643
2.9112
2,239.6000
0.0626
2.9738
2,237.0000
0.0224
2.9962
2,236.0000
0.0435
3.0397
2,233.8000
0.0104
3.0501
2,224.2000
0.1814
3.2315
2,223.6000
0.1447
3.3762
2,212.7000
0.1486
3.5247
2,210.0000
0.1138
3.6385
2,205.4000
0.3074
3.9458
2,202.0000
0.0557
4.0015
2,197.7000
0.0337
4.0352
2,192.9000
0.0586
4.0938
2,189.3000
0.1079
4.2017
2,178.4000
0.1242
4.3258
2,177.8000
0.0332
4.3590
2,174.0000
0.1643
4.5233
2,172.9000
0.2540
4.7773
2,168.7000
0.1321
4.9094
2,163.1000
0.0438
4.9532
2,161.7000
0.2051
5.1583
2,150.7000
0.3644
5.5227
2,149.7000
0.120{3}
5.6427
2,147.6000
0.1180
5.7606
2,139.2000
0.1125
5.8731
2,138.3000
0.1461
6.0192
2,128.2000
0.3381
6.3574
2,123.4000
0.3154
6.6728
2,120.3000
0.3026
6.9754
最新成交
时间
价格(USDT)
数量(PAXG)
01:09:21
2,357.5000
0.0091
00:55:18
2,357.5000
0.0144
00:48:56
2,356.0000
0.0135
00:38:18
2,355.0000
0.0189
00:23:06
2,354.5000
0.0103
00:21:46
2,354.5000
0.0071
00:16:25
2,351.5000
1.4254
00:15:20
2,350.5000
0.0176
00:11:55
2,350.0000
0.0142
00:06:32
2,349.0000
0.0234
00:06:08
2,349.5000
0.0467
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
20:02:44
2,356.5000
0.0076
20:01:02
2,358.0000
0.1877
19:59:49
2,358.0000
0.0138
19:58:38
2,358.0000
0.0599
切换至币币交易