PAXG/USDT
2,724.5
≈ 2,724.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,804.2000
0.0869
4.7038
2,804.0000
0.0387
4.6168
2,803.8000
0.0185
4.5781
2,803.7000
0.0304
4.5596
2,803.6000
0.0420
4.5292
2,803.0000
0.2260
4.4872
2,802.8000
0.0387
4.2612
2,802.6000
0.1011
4.2226
2,802.4000
0.0429
4.1215
2,802.3000
0.0320
4.0786
2,802.1000
0.0402
4.0465
2,801.5000
0.0180
4.0063
2,801.0000
0.0840
3.9883
2,800.8000
0.0500
3.9043
2,800.7000
0.0214
3.8544
2,800.5000
0.0422
3.8330
2,800.4000
0.0173
3.7908
2,800.2000
0.0789
3.7735
2,800.0000
0.0430
3.6946
2,799.9000
0.0624
3.6515
2,799.5000
0.0413
3.5891
2,799.1000
0.0514
3.5478
2,798.8000
0.0484
3.4964
2,798.5000
0.0187
3.4480
2,798.4000
0.0602
3.4293
2,798.2000
0.1494
3.3691
2,798.1000
0.0225
3.2197
2,797.1000
0.0255
3.1972
2,797.0000
0.0208
3.1717
2,796.8000
0.1071
3.1509
2,796.7000
0.0383
3.0438
2,796.6000
0.0391
3.0056
2,796.5000
0.0272
2.9664
2,796.0000
0.0392
2.9392
2,795.6000
0.0092
2.90{3}
2,795.5000
0.0254
2.8908
2,795.4000
0.0472
2.8654
2,795.2000
0.0535
2.8182
2,795.0000
0.0149
2.7647
2,794.9000
0.0560
2.7498
2,794.8000
0.0183
2.6937
2,794.5000
0.0139
2.6755
2,794.4000
0.0557
2.6616
2,794.2000
0.0672
2.6059
2,794.1000
0.0886
2.5387
2,793.9000
0.0284
2.4501
2,793.5000
0.0191
2.4217
2,793.3000
0.0252
2.4026
2,793.0000
0.0591
2.3773
2,792.9000
0.0286
2.3183
2,792.8000
0.0651
2.2896
2,792.5000
0.0111
2.2246
2,792.2000
0.1565
2.2135
2,792.0000
0.0692
2.0569
2,791.8000
0.0979
1.9878
2,791.6000
0.0175
1.8899
2,791.4000
0.0407
1.8724
2,791.3000
0.0963
1.8317
2,791.0000
0.0246
1.7354
2,790.9000
0.0230
1.7108
2,790.8000
0.0221
1.6878
2,790.4000
0.0190
1.6657
2,790.1000
0.0433
1.6467
2,789.5000
0.1697
1.6035
2,788.9000
0.0638
1.4338
2,788.6000
0.0466
1.3700
2,788.3000
0.0484
1.3233
2,788.1000
0.0339
1.2750
2,787.9000
0.0285
1.2411
2,787.7000
0.0306
1.2126
2,787.6000
0.0543
1.1820
2,787.4000
0.0240
1.1277
2,787.3000
0.0086
1.1037
2,786.9000
0.0913
1.0951
2,786.8000
0.0188
1.0038
2,786.5000
0.0978
0.9850
2,786.3000
0.0283
0.8872
2,785.9000
0.0537
0.8589
2,785.6000
0.0501
0.8052
2,783.1000
0.0219
0.7550
2,778.7000
0.0562
0.7331
2,776.2000
0.0168
0.6769
2,772.5000
0.0156
0.6601
2,769.1000
0.0586
0.6445
2,766.8000
0.0335
0.5859
2,765.5000
0.0553
0.5524
2,761.9000
0.0425
0.4971
2,760.8000
0.0289
0.4546
2,756.7000
0.0440
0.4257
2,754.9000
0.0139
0.3817
2,752.1000
0.0179
0.3678
2,750.0000
0.0487
0.3499
2,746.3000
0.0550
0.3012
2,745.3000
0.0386
0.2462
2,742.5000
0.0207
0.2075
2,740.4000
0.0527
0.1868
2,738.2000
0.0129
0.1341
2,733.7000
0.0320
0.1212
2,729.0000
0.0466
0.0891
2,725.5000
0.0425
0.0425
2,724.5≈ 2,724.50
+ 0.00%
2,723.5000
0.0524
0.0524
2,719.9000
0.0112
0.0635
2,715.1000
0.0470
0.1105
2,710.5000
0.0433
0.1538
2,708.2000
0.0149
0.1686
2,706.0000
0.0149
0.1835
2,703.1000
0.0453
0.2288
2,702.0000
0.0465
0.2753
2,698.2000
0.0586
0.3340
2,696.0000
0.0547
0.3887
2,693.1000
0.0463
0.4350
2,691.2000
0.0130
0.4480
2,687.0000
0.0587
0.5066
2,685.8000
0.0384
0.5451
2,682.1000
0.0278
0.5729
2,680.7000
0.0364
0.6093
2,678.3000
0.0178
0.6271
2,674.8000
0.0123
0.6394
2,671.0000
0.0382
0.6776
2,663.9000
0.0410
0.7186
2,659.3000
0.0090
0.7276
2,655.8000
0.0401
0.7677
2,653.2000
0.0279
0.7956
2,650.0000
0.0087
0.8043
2,648.0000
0.0156
0.8199
2,643.8000
0.0085
0.8283
2,641.3000
0.0324
0.8608
2,637.5000
0.0236
0.8843
2,633.3000
0.0275
0.9118
2,631.1000
0.0415
0.9533
2,626.3000
0.0584
1.0117
2,625.2000
0.0340
1.0457
2,624.0000
0.0569
1.1025
2,622.4000
0.0128
1.1154
2,620.8000
0.0398
1.1552
2,617.6000
0.0543
1.2094
2,614.4000
0.0270
1.2364
2,612.1000
0.0500
1.2864
2,610.0000
0.0482
1.3346
2,600.6000
0.1047
1.4393
2,592.2000
0.0550
1.4942
2,587.8000
0.0445
1.5387
2,576.7000
0.0495
1.5882
2,567.5000
0.0611
1.6493
2,561.6000
0.2689
1.9181
2,553.2000
0.1037
2.0218
2,549.3000
0.1842
2.2060
2,547.8000
0.5013
2.7073
2,547.5000
0.5222
3.2294
2,547.4000
0.2899
3.5193
2,547.2000
0.4217
3.9410
2,547.1000
0.4811
4.4221
2,546.5000
0.2408
4.6629
2,546.4000
0.3363
4.9992
2,546.1000
0.1279
5.1270
2,545.9000
0.2028
5.3298
2,544.9000
0.1358
5.4656
2,544.3000
0.5533
6.0189
2,544.2000
0.0562
6.0751
2,543.5000
0.0234
6.0985
2,542.6000
0.0249
6.1233
2,542.5000
0.2393
6.3626
2,541.6000
0.0203
6.3830
2,541.0000
0.1881
6.5711
2,540.4000
0.1107
6.6818
2,540.3000
0.2823
6.9642
2,539.9000
0.3210
7.2852
2,539.0000
0.2651
7.5502
2,538.8000
0.2962
7.8464
2,538.0000
0.2776
8.1240
2,537.8000
0.3821
8.5061
2,536.8000
0.5337
9.0398
2,536.7000
0.3002
9.3400
2,536.6000
0.1353
9.4753
2,536.0000
0.4597
9.9350
2,535.4000
0.1037
10.0387
2,534.8000
0.2734
10.3122
2,534.6000
0.3037
10.6159
2,534.4000
0.2411
10.8570
2,534.0000
0.1020
10.9590
2,533.2000
0.1158
11.0749
2,532.0000
0.0721
11.1470
2,531.2000
0.4610
11.6080
2,530.6000
0.1901
11.7980
2,530.5000
0.2786
12.0767
2,529.8000
0.2710
12.3477
2,529.6000
0.2531
12.6007
2,529.2000
0.0757
12.6764
2,528.7000
0.2017
12.8781
2,528.5000
0.6487
13.5268
2,528.1000
0.1497
13.6766
2,526.5000
0.1753
13.8519
2,526.4000
0.1730
14.0250
2,526.3000
0.0378
14.0628
2,526.2000
0.3453
14.4081
2,525.9000
0.5381
14.9462
2,525.5000
0.0535
14.9998
2,524.8000
0.6039
15.6037
2,523.8000
0.1258
15.7294
2,523.4000
0.0648
15.7942
价格
数量 (PAXG)
累计 (PAXG)
2,804.2000
0.0869
4.7038
2,804.0000
0.0387
4.6168
2,803.8000
0.0185
4.5781
2,803.7000
0.0304
4.5596
2,803.6000
0.0420
4.5292
2,803.0000
0.2260
4.4872
2,802.8000
0.0387
4.2612
2,802.6000
0.1011
4.2226
2,802.4000
0.0429
4.1215
2,802.3000
0.0320
4.0786
2,802.1000
0.0402
4.0465
2,801.5000
0.0180
4.0063
2,801.0000
0.0840
3.9883
2,800.8000
0.0500
3.9043
2,800.7000
0.0214
3.8544
2,800.5000
0.0422
3.8330
2,800.4000
0.0173
3.7908
2,800.2000
0.0789
3.7735
2,800.0000
0.0430
3.6946
2,799.9000
0.0624
3.6515
2,799.5000
0.0413
3.5891
2,799.1000
0.0514
3.5478
2,798.8000
0.0484
3.4964
2,798.5000
0.0187
3.4480
2,798.4000
0.0602
3.4293
2,798.2000
0.1494
3.3691
2,798.1000
0.0225
3.2197
2,797.1000
0.0255
3.1972
2,797.0000
0.0208
3.1717
2,796.8000
0.1071
3.1509
2,796.7000
0.0383
3.0438
2,796.6000
0.0391
3.0056
2,796.5000
0.0272
2.9664
2,796.0000
0.0392
2.9392
2,795.6000
0.0092
2.90{3}
2,795.5000
0.0254
2.8908
2,795.4000
0.0472
2.8654
2,795.2000
0.0535
2.8182
2,795.0000
0.0149
2.7647
2,794.9000
0.0560
2.7498
2,794.8000
0.0183
2.6937
2,794.5000
0.0139
2.6755
2,794.4000
0.0557
2.6616
2,794.2000
0.0672
2.6059
2,794.1000
0.0886
2.5387
2,793.9000
0.0284
2.4501
2,793.5000
0.0191
2.4217
2,793.3000
0.0252
2.4026
2,793.0000
0.0591
2.3773
2,792.9000
0.0286
2.3183
2,792.8000
0.0651
2.2896
2,792.5000
0.0111
2.2246
2,792.2000
0.1565
2.2135
2,792.0000
0.0692
2.0569
2,791.8000
0.0979
1.9878
2,791.6000
0.0175
1.8899
2,791.4000
0.0407
1.8724
2,791.3000
0.0963
1.8317
2,791.0000
0.0246
1.7354
2,790.9000
0.0230
1.7108
2,790.8000
0.0221
1.6878
2,790.4000
0.0190
1.6657
2,790.1000
0.0433
1.6467
2,789.5000
0.1697
1.6035
2,788.9000
0.0638
1.4338
2,788.6000
0.0466
1.3700
2,788.3000
0.0484
1.3233
2,788.1000
0.0339
1.2750
2,787.9000
0.0285
1.2411
2,787.7000
0.0306
1.2126
2,787.6000
0.0543
1.1820
2,787.4000
0.0240
1.1277
2,787.3000
0.0086
1.1037
2,786.9000
0.0913
1.0951
2,786.8000
0.0188
1.0038
2,786.5000
0.0978
0.9850
2,786.3000
0.0283
0.8872
2,785.9000
0.0537
0.8589
2,785.6000
0.0501
0.8052
2,783.1000
0.0219
0.7550
2,778.7000
0.0562
0.7331
2,776.2000
0.0168
0.6769
2,772.5000
0.0156
0.6601
2,769.1000
0.0586
0.6445
2,766.8000
0.0335
0.5859
2,765.5000
0.0553
0.5524
2,761.9000
0.0425
0.4971
2,760.8000
0.0289
0.4546
2,756.7000
0.0440
0.4257
2,754.9000
0.0139
0.3817
2,752.1000
0.0179
0.3678
2,750.0000
0.0487
0.3499
2,746.3000
0.0550
0.3012
2,745.3000
0.0386
0.2462
2,742.5000
0.0207
0.2075
2,740.4000
0.0527
0.1868
2,738.2000
0.0129
0.1341
2,733.7000
0.0320
0.1212
2,729.0000
0.0466
0.0891
2,725.5000
0.0425
0.0425
2,724.5≈ 2,724.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,724.5≈ 2,724.50
+ 0.00%
2,723.5000
0.0524
0.0524
2,719.9000
0.0112
0.0635
2,715.1000
0.0470
0.1105
2,710.5000
0.0433
0.1538
2,708.2000
0.0149
0.1686
2,706.0000
0.0149
0.1835
2,703.1000
0.0453
0.2288
2,702.0000
0.0465
0.2753
2,698.2000
0.0586
0.3340
2,696.0000
0.0547
0.3887
2,693.1000
0.0463
0.4350
2,691.2000
0.0130
0.4480
2,687.0000
0.0587
0.5066
2,685.8000
0.0384
0.5451
2,682.1000
0.0278
0.5729
2,680.7000
0.0364
0.6093
2,678.3000
0.0178
0.6271
2,674.8000
0.0123
0.6394
2,671.0000
0.0382
0.6776
2,663.9000
0.0410
0.7186
2,659.3000
0.0090
0.7276
2,655.8000
0.0401
0.7677
2,653.2000
0.0279
0.7956
2,650.0000
0.0087
0.8043
2,648.0000
0.0156
0.8199
2,643.8000
0.0085
0.8283
2,641.3000
0.0324
0.8608
2,637.5000
0.0236
0.8843
2,633.3000
0.0275
0.9118
2,631.1000
0.0415
0.9533
2,626.3000
0.0584
1.0117
2,625.2000
0.0340
1.0457
2,624.0000
0.0569
1.1025
2,622.4000
0.0128
1.1154
2,620.8000
0.0398
1.1552
2,617.6000
0.0543
1.2094
2,614.4000
0.0270
1.2364
2,612.1000
0.0500
1.2864
2,610.0000
0.0482
1.3346
2,600.6000
0.1047
1.4393
2,592.2000
0.0550
1.4942
2,587.8000
0.0445
1.5387
2,576.7000
0.0495
1.5882
2,567.5000
0.0611
1.6493
2,561.6000
0.2689
1.9181
2,553.2000
0.1037
2.0218
2,549.3000
0.1842
2.2060
2,547.8000
0.5013
2.7073
2,547.5000
0.5222
3.2294
2,547.4000
0.2899
3.5193
2,547.2000
0.4217
3.9410
2,547.1000
0.4811
4.4221
2,546.5000
0.2408
4.6629
2,546.4000
0.3363
4.9992
2,546.1000
0.1279
5.1270
2,545.9000
0.2028
5.3298
2,544.9000
0.1358
5.4656
2,544.3000
0.5533
6.0189
2,544.2000
0.0562
6.0751
2,543.5000
0.0234
6.0985
2,542.6000
0.0249
6.1233
2,542.5000
0.2393
6.3626
2,541.6000
0.0203
6.3830
2,541.0000
0.1881
6.5711
2,540.4000
0.1107
6.6818
2,540.3000
0.2823
6.9642
2,539.9000
0.3210
7.2852
2,539.0000
0.2651
7.5502
2,538.8000
0.2962
7.8464
2,538.0000
0.2776
8.1240
2,537.8000
0.3821
8.5061
2,536.8000
0.5337
9.0398
2,536.7000
0.3002
9.3400
2,536.6000
0.1353
9.4753
2,536.0000
0.4597
9.9350
2,535.4000
0.1037
10.0387
2,534.8000
0.2734
10.3122
2,534.6000
0.3037
10.6159
2,534.4000
0.2411
10.8570
2,534.0000
0.1020
10.9590
2,533.2000
0.1158
11.0749
2,532.0000
0.0721
11.1470
2,531.2000
0.4610
11.6080
2,530.6000
0.1901
11.7980
2,530.5000
0.2786
12.0767
2,529.8000
0.2710
12.3477
2,529.6000
0.2531
12.6007
2,529.2000
0.0757
12.6764
2,528.7000
0.2017
12.8781
2,528.5000
0.6487
13.5268
2,528.1000
0.1497
13.6766
2,526.5000
0.1753
13.8519
2,526.4000
0.1730
14.0250
2,526.3000
0.0378
14.0628
2,526.2000
0.3453
14.4081
2,525.9000
0.5381
14.9462
2,525.5000
0.0535
14.9998
2,524.8000
0.6039
15.6037
2,523.8000
0.1258
15.7294
2,523.4000
0.0648
15.7942
最新成交
时间
价格(USDT)
数量(PAXG)
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
切换至币币交易