ORDI/USDT
30.632
≈ 30.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
879.8700
42.5200
2.8200
879.8100
31.2140
27.0300
876.9900
31.2050
9.7100
849.9600
31.1790
27.0000
840.2500
31.1540
12.7500
813.2500
31.1200
10.2700
800.5000
31.0930
23.0100
790.2300
31.0590
27.4400
767.2200
31.0350
26.9300
739.7800
31.0150
10.9500
712.8500
31.0000
24.2600
701.9000
30.9650
27.5100
677.6400
30.9470
15.0300
650.1300
30.9120
7.8000
635.1000
30.8810
28.8900
627.3000
30.8530
27.8900
598.4100
30.8240
15.3700
570.5200
30.8170
18.8700
555.1500
30.8090
24.0700
536.2800
30.8050
4.1700
512.2100
30.8010
21.8400
508.0400
30.7960
23.8700
486.2000
30.7910
8.0700
462.3300
30.7830
9.8900
454.2600
30.7770
20.2500
444.3700
30.7710
19.7700
424.1200
30.7630
17.5700
404.3500
30.7570
10.6400
386.7800
30.7500
7.2100
376.1400
30.7450
11.7000
368.9300
30.7410
14.4800
357.2300
30.7370
17.5900
342.7500
30.7290
19.4100
325.1600
30.7250
9.4500
305.7500
30.7170
12.3900
296.3000
30.7130
10.1700
283.9100
30.7070
8.6100
273.7400
30.7000
10.2300
265.1300
30.6940
8.8300
254.9000
30.6880
8.5100
246.0700
30.6820
13.1500
237.5600
30.6740
20.7400
224.4100
30.6710
11.4200
203.6700
30.6640
13.1400
192.2500
30.6600
4.3200
179.1100
30.6540
17.5000
174.7900
30.6490
22.8500
157.2900
30.6430
8.8900
134.4400
30.6400
14.5700
125.5500
30.6370
6.0900
110.9800
30.6320
12.6000
104.8900
30.6240
20.9300
92.2900
30.6190
3.6600
71.3600
30.6110
19.8400
67.7000
30.6060
24.2900
47.8600
30.5980
23.5700
23.5700
30.632≈ 30.63
+ 0.00%
30.5920
19.8500
19.8500
30.5830
7.0400
26.8900
30.5770
14.3600
41.2500
30.5680
23.2300
64.4800
30.5620
5.6000
70.0800
30.5530
20.5800
90.6600
30.5470
16.0700
106.7300
30.5430
7.2400
113.9700
30.5390
13.9300
127.9000
30.5320
5.1100
133.0100
30.5260
14.8000
147.8100
30.5190
24.4800
172.2900
30.5140
18.0100
190.3000
30.5060
19.5900
209.8900
30.5020
9.6900
219.5800
30.4930
3.7200
223.3000
30.4860
10.7600
234.0600
30.4790
21.7700
255.8300
30.4720
8.8000
264.6300
30.4640
5.8700
270.5000
30.4570
22.3600
292.8600
30.4520
15.2400
308.1000
30.4430
4.9500
313.0500
30.4380
9.7900
322.8400
30.4290
14.9600
337.8000
30.4240
17.0800
354.8800
30.4190
21.8700
376.7500
30.4130
21.6800
398.4300
30.4050
16.7000
415.1300
30.3980
23.2600
438.3900
30.3890
14.6500
453.0400
30.3820
12.5200
465.5600
30.3750
12.1600
477.7200
30.3660
12.9600
490.6800
30.3600
8.2600
498.9400
30.3540
17.0400
515.9800
30.3490
16.8300
532.8100
30.3440
22.8600
555.6700
30.3350
18.6400
574.3100
30.3270
23.8600
598.1700
30.2970
2.2200
600.3900
30.2680
12.2300
612.6200
30.2360
16.5900
629.2100
30.2000
25.2600
654.4700
30.1810
23.7100
678.1800
30.1450
20.0000
698.1800
30.1290
8.1000
706.2800
30.1080
4.2600
710.5400
30.0830
26.3700
736.9100
30.0480
7.1300
744.0400
30.0200
19.0700
763.1100
29.9850
16.8000
779.9100
29.9590
19.4700
799.3800
29.9320
6.0000
805.3800
29.9220
25.0700
830.4500
0.1000
10.0000
840.4500
0.0600
16.7000
857.1500
0.0500
2.0000
859.1500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
879.8700
42.5200
2.8200
879.8100
31.2140
27.0300
876.9900
31.2050
9.7100
849.9600
31.1790
27.0000
840.2500
31.1540
12.7500
813.2500
31.1200
10.2700
800.5000
31.0930
23.0100
790.2300
31.0590
27.4400
767.2200
31.0350
26.9300
739.7800
31.0150
10.9500
712.8500
31.0000
24.2600
701.9000
30.9650
27.5100
677.6400
30.9470
15.0300
650.1300
30.9120
7.8000
635.1000
30.8810
28.8900
627.3000
30.8530
27.8900
598.4100
30.8240
15.3700
570.5200
30.8170
18.8700
555.1500
30.8090
24.0700
536.2800
30.8050
4.1700
512.2100
30.8010
21.8400
508.0400
30.7960
23.8700
486.2000
30.7910
8.0700
462.3300
30.7830
9.8900
454.2600
30.7770
20.2500
444.3700
30.7710
19.7700
424.1200
30.7630
17.5700
404.3500
30.7570
10.6400
386.7800
30.7500
7.2100
376.1400
30.7450
11.7000
368.9300
30.7410
14.4800
357.2300
30.7370
17.5900
342.7500
30.7290
19.4100
325.1600
30.7250
9.4500
305.7500
30.7170
12.3900
296.3000
30.7130
10.1700
283.9100
30.7070
8.6100
273.7400
30.7000
10.2300
265.1300
30.6940
8.8300
254.9000
30.6880
8.5100
246.0700
30.6820
13.1500
237.5600
30.6740
20.7400
224.4100
30.6710
11.4200
203.6700
30.6640
13.1400
192.2500
30.6600
4.3200
179.1100
30.6540
17.5000
174.7900
30.6490
22.8500
157.2900
30.6430
8.8900
134.4400
30.6400
14.5700
125.5500
30.6370
6.0900
110.9800
30.6320
12.6000
104.8900
30.6240
20.9300
92.2900
30.6190
3.6600
71.3600
30.6110
19.8400
67.7000
30.6060
24.2900
47.8600
30.5980
23.5700
23.5700
30.632≈ 30.63
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
30.632≈ 30.63
+ 0.00%
30.5920
19.8500
19.8500
30.5830
7.0400
26.8900
30.5770
14.3600
41.2500
30.5680
23.2300
64.4800
30.5620
5.6000
70.0800
30.5530
20.5800
90.6600
30.5470
16.0700
106.7300
30.5430
7.2400
113.9700
30.5390
13.9300
127.9000
30.5320
5.1100
133.0100
30.5260
14.8000
147.8100
30.5190
24.4800
172.2900
30.5140
18.0100
190.3000
30.5060
19.5900
209.8900
30.5020
9.6900
219.5800
30.4930
3.7200
223.3000
30.4860
10.7600
234.0600
30.4790
21.7700
255.8300
30.4720
8.8000
264.6300
30.4640
5.8700
270.5000
30.4570
22.3600
292.8600
30.4520
15.2400
308.1000
30.4430
4.9500
313.0500
30.4380
9.7900
322.8400
30.4290
14.9600
337.8000
30.4240
17.0800
354.8800
30.4190
21.8700
376.7500
30.4130
21.6800
398.4300
30.4050
16.7000
415.1300
30.3980
23.2600
438.3900
30.3890
14.6500
453.0400
30.3820
12.5200
465.5600
30.3750
12.1600
477.7200
30.3660
12.9600
490.6800
30.3600
8.2600
498.9400
30.3540
17.0400
515.9800
30.3490
16.8300
532.8100
30.3440
22.8600
555.6700
30.3350
18.6400
574.3100
30.3270
23.8600
598.1700
30.2970
2.2200
600.3900
30.2680
12.2300
612.6200
30.2360
16.5900
629.2100
30.2000
25.2600
654.4700
30.1810
23.7100
678.1800
30.1450
20.0000
698.1800
30.1290
8.1000
706.2800
30.1080
4.2600
710.5400
30.0830
26.3700
736.9100
30.0480
7.1300
744.0400
30.0200
19.0700
763.1100
29.9850
16.8000
779.9100
29.9590
19.4700
799.3800
29.9320
6.0000
805.3800
29.9220
25.0700
830.4500
0.1000
10.0000
840.4500
0.0600
16.7000
857.1500
0.0500
2.0000
859.1500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
02:00:00
30.6320
0.7100
01:59:48
30.6350
23.5300
01:59:33
30.6280
6.2200
01:59:18
30.6250
9.2500
01:59:05
30.6180
0.7600
01:58:53
30.6150
0.3000
01:58:40
30.6220
3.6400
01:58:27
30.6240
8.5500
01:58:27
30.6180
0.5300
01:58:12
30.6350
12.0300
01:58:11
30.6440
1.1600
01:58:11
30.6480
0.7300
01:58:11
30.6520
1.1400
01:57:58
30.6280
4.1700
01:57:46
30.6250
5.1300
01:57:32
30.6230
1.1000
01:57:19
30.7020
64.2500
01:57:03
30.7220
1.1700
01:56:50
30.7080
1.6500
01:56:37
30.7050
1.7500
01:56:25
30.6880
38.9600
01:56:13
30.6870
16.9900
01:56:13
30.6920
0.4400
01:55:58
30.7020
25.2600
01:55:46
30.6960
5.9400
01:55:46
30.6880
0.1100
01:55:34
30.6920
4.6000
01:55:21
30.6980
28.2600
01:55:21
30.7020
0.5500
01:55:08
30.7070
61.7200
01:54:51
30.7100
16.9200
01:54:51
30.7020
0.6300
01:54:51
30.6980
0.8600
01:54:37
30.7030
12.0400
01:54:37
30.7120
0.2600
01:54:25
30.8020
11.8800
01:54:13
30.8240
14.4200
01:54:13
30.8320
0.5200
01:54:01
30.8320
10.9700
01:54:01
30.8250
0.2600
01:54:01
30.8180
0.6600
01:53:47
30.8450
2.4800
01:53:47
30.8520
1.1300
01:53:34
30.8150
42.0400
01:53:34
30.8080
0.5100
01:53:22
30.7420
20.6500
01:53:22
30.7360
0.5100
01:53:22
30.7280
0.9200
01:53:10
30.7080
32.4300
01:52:58
30.7080
130.2800
01:52:58
30.7150
0.9800
01:52:58
30.7220
0.5300
01:52:42
30.7220
4.3100
01:52:42
30.7180
0.5400
01:52:28
30.6680
35.7600
01:52:15
30.6580
47.1500
01:52:15
30.6520
0.2800
01:52:15
30.6480
1.0500
01:52:01
30.5800
32.5600
01:52:01
30.5760
1.1700
01:52:01
30.5680
0.1300
01:51:50
30.5330
56.2200
01:51:50
30.5280
0.4300
01:51:35
30.4880
44.9700
01:51:21
30.4460
19.1300
01:51:21
30.4380
0.9000
01:51:08
30.4280
24.8400
01:50:55
30.3980
21.0500
01:50:42
30.3540
7.2400
01:50:42
30.3480
1.0200
01:50:24
30.3400
12.0400
01:50:24
30.3360
1.1900
01:50:24
30.3280
0.4300
01:50:10
30.3250
10.7200
01:50:10
30.3320
0.4200
01:49:46
30.3250
4.3600
01:49:35
30.3180
10.5900
01:49:21
30.3270
1.1900
01:49:20
30.3330
0.4700
01:49:20
30.3420
0.3400
01:49:08
30.3450
1.7400
01:48:56
30.3380
4.0100
01:48:43
30.3180
1.0500
01:48:32
30.3320
0.4600
01:48:18
30.3350
0.4600
01:48:02
30.3350
6.7000
01:47:36
30.3250
0.5000
01:47:23
30.3250
4.0600
01:47:08
30.3210
1.5100
01:47:08
30.3180
0.7500
01:46:56
30.3150
4.1500
01:46:44
30.3150
19.5000
01:46:32
30.3160
6.1000
01:46:32
30.3220
1.0300
01:46:18
30.3320
8.6800
01:46:00
30.3180
7.8100
01:45:44
30.3060
9.6700
01:45:44
30.3020
1.1200
01:45:44
30.2980
0.7200
01:45:31
30.2950
0.5500
切换至币币交易