ORDI/USDT
20.548
≈ 20.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
21.0660
8.8200
1K
21.0500
15.9900
1K
21.0220
24.3000
1K
21.0000
7.8400
1K
20.9860
42.1500
1K
20.9530
35.2200
1K
20.9260
29.3000
982.1600
20.9110
33.9700
952.8600
20.9020
26.8300
918.8900
20.8920
31.2200
892.0600
20.8590
41.2600
860.8400
20.8480
9.3300
819.5800
20.8180
38.9000
810.2500
20.8090
16.8500
771.3500
20.7800
38.0800
754.5000
20.7660
30.6800
716.4200
20.7600
14.5600
685.7400
20.7570
5.2200
671.1800
20.7540
28.5200
665.9600
20.7480
17.2500
637.4400
20.7450
15.4000
620.1900
20.7400
16.7500
604.7900
20.7370
11.3600
588.0400
20.7340
24.0300
576.6800
20.7260
7.4400
552.6500
20.7220
9.7400
545.2100
20.7190
17.6200
535.4700
20.7130
6.3200
517.8500
20.7080
6.1400
511.5300
20.7030
25.7300
505.3900
20.6970
15.7300
479.6600
20.6900
34.8400
463.9300
20.6840
13.4900
429.0900
20.6810
20.4200
415.6000
20.6740
17.7100
395.1800
20.6670
28.7400
377.4700
20.6640
30.9600
348.7300
20.6560
5.5500
317.7700
20.6500
30.8300
312.2200
20.6430
5.3000
281.3900
20.6350
12.8300
276.0900
20.6300
33.0200
263.2600
20.6260
13.7100
230.2400
20.6200
12.0800
216.5300
20.6130
29.2300
204.4500
20.6080
10.2500
175.2200
20.6000
28.9700
164.9700
20.5920
9.2900
136.0000
20.5870
11.3000
126.7100
20.5810
35.1900
115.4100
20.5780
4.9900
80.2200
20.5710
21.8100
75.2300
20.5670
9.7300
53.4200
20.5620
11.5300
43.6900
20.5580
32.1600
32.1600
20.548≈ 20.54
+ 0.00%
20.5520
18.4700
18.4700
20.5470
13.7000
32.1700
20.5410
16.4700
48.6400
20.5360
11.6500
60.2900
20.5280
36.1900
96.4800
20.5240
16.6300
113.1100
20.5170
9.7600
122.8700
20.5110
9.8900
132.7600
20.5020
5.8900
138.6500
20.4930
17.5400
156.1900
20.4870
19.3700
175.5600
20.4790
30.1500
205.7100
20.4720
34.8300
240.5400
20.4670
16.0200
256.5600
20.4610
18.0700
274.6300
20.4520
20.7600
295.3900
20.4440
34.1500
329.5400
20.4370
30.1500
359.6900
20.4280
13.5300
373.2200
20.4240
7.9900
381.2100
20.4160
14.5600
395.7700
20.4080
24.0600
419.8300
20.4040
29.8000
449.6300
20.3970
29.5200
479.1500
20.3890
5.6600
484.8100
20.3820
19.6800
504.4900
20.3760
17.8000
522.2900
20.3700
7.0500
529.3400
20.3630
36.1800
565.5200
20.3590
23.7400
589.2600
20.3540
12.7800
602.0400
20.3450
27.0300
629.0700
20.3410
33.9600
663.0300
20.3370
14.5800
677.6100
20.3310
7.4100
685.0200
20.3270
5.9200
690.9400
20.3200
7.6800
698.6200
20.3160
18.5000
717.1200
20.3120
23.7400
740.8600
20.3050
23.4700
764.3300
20.2900
12.1200
776.4500
20.2600
37.0500
813.5000
20.2500
23.3700
836.8700
20.2190
29.7200
866.5900
20.2070
29.5100
896.1000
20.1730
37.1700
933.2700
20.1620
4.5000
937.7700
20.1520
40.3400
978.1100
20.1360
32.8900
1K
20.1080
13.2600
1K
20.0740
34.3000
1K
20.0590
23.0500
1K
20.0360
44.3600
1K
20.0070
15.9300
1K
19.9900
22.7200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
21.0660
8.8200
1K
21.0500
15.9900
1K
21.0220
24.3000
1K
21.0000
7.8400
1K
20.9860
42.1500
1K
20.9530
35.2200
1K
20.9260
29.3000
982.1600
20.9110
33.9700
952.8600
20.9020
26.8300
918.8900
20.8920
31.2200
892.0600
20.8590
41.2600
860.8400
20.8480
9.3300
819.5800
20.8180
38.9000
810.2500
20.8090
16.8500
771.3500
20.7800
38.0800
754.5000
20.7660
30.6800
716.4200
20.7600
14.5600
685.7400
20.7570
5.2200
671.1800
20.7540
28.5200
665.9600
20.7480
17.2500
637.4400
20.7450
15.4000
620.1900
20.7400
16.7500
604.7900
20.7370
11.3600
588.0400
20.7340
24.0300
576.6800
20.7260
7.4400
552.6500
20.7220
9.7400
545.2100
20.7190
17.6200
535.4700
20.7130
6.3200
517.8500
20.7080
6.1400
511.5300
20.7030
25.7300
505.3900
20.6970
15.7300
479.6600
20.6900
34.8400
463.9300
20.6840
13.4900
429.0900
20.6810
20.4200
415.6000
20.6740
17.7100
395.1800
20.6670
28.7400
377.4700
20.6640
30.9600
348.7300
20.6560
5.5500
317.7700
20.6500
30.8300
312.2200
20.6430
5.3000
281.3900
20.6350
12.8300
276.0900
20.6300
33.0200
263.2600
20.6260
13.7100
230.2400
20.6200
12.0800
216.5300
20.6130
29.2300
204.4500
20.6080
10.2500
175.2200
20.6000
28.9700
164.9700
20.5920
9.2900
136.0000
20.5870
11.3000
126.7100
20.5810
35.1900
115.4100
20.5780
4.9900
80.2200
20.5710
21.8100
75.2300
20.5670
9.7300
53.4200
20.5620
11.5300
43.6900
20.5580
32.1600
32.1600
20.548≈ 20.54
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
20.548≈ 20.54
+ 0.00%
20.5520
18.4700
18.4700
20.5470
13.7000
32.1700
20.5410
16.4700
48.6400
20.5360
11.6500
60.2900
20.5280
36.1900
96.4800
20.5240
16.6300
113.1100
20.5170
9.7600
122.8700
20.5110
9.8900
132.7600
20.5020
5.8900
138.6500
20.4930
17.5400
156.1900
20.4870
19.3700
175.5600
20.4790
30.1500
205.7100
20.4720
34.8300
240.5400
20.4670
16.0200
256.5600
20.4610
18.0700
274.6300
20.4520
20.7600
295.3900
20.4440
34.1500
329.5400
20.4370
30.1500
359.6900
20.4280
13.5300
373.2200
20.4240
7.9900
381.2100
20.4160
14.5600
395.7700
20.4080
24.0600
419.8300
20.4040
29.8000
449.6300
20.3970
29.5200
479.1500
20.3890
5.6600
484.8100
20.3820
19.6800
504.4900
20.3760
17.8000
522.2900
20.3700
7.0500
529.3400
20.3630
36.1800
565.5200
20.3590
23.7400
589.2600
20.3540
12.7800
602.0400
20.3450
27.0300
629.0700
20.3410
33.9600
663.0300
20.3370
14.5800
677.6100
20.3310
7.4100
685.0200
20.3270
5.9200
690.9400
20.3200
7.6800
698.6200
20.3160
18.5000
717.1200
20.3120
23.7400
740.8600
20.3050
23.4700
764.3300
20.2900
12.1200
776.4500
20.2600
37.0500
813.5000
20.2500
23.3700
836.8700
20.2190
29.7200
866.5900
20.2070
29.5100
896.1000
20.1730
37.1700
933.2700
20.1620
4.5000
937.7700
20.1520
40.3400
978.1100
20.1360
32.8900
1K
20.1080
13.2600
1K
20.0740
34.3000
1K
20.0590
23.0500
1K
20.0360
44.3600
1K
20.0070
15.9300
1K
19.9900
22.7200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
02:15:30
20.5480
1.1500
02:15:22
20.5450
0.5900
02:15:13
20.5450
0.5400
02:15:09
20.5450
2.4100
02:15:05
20.5380
4.7800
02:14:48
20.5420
0.3200
02:14:06
20.5470
1.0200
02:14:06
20.5520
0.2500
02:13:44
20.5520
0.2600
02:13:40
20.5480
0.3200
02:13:14
20.5380
0.5100
02:13:06
20.5550
2.9600
02:12:53
20.5380
1.0200
02:12:36
20.5420
0.3100
02:12:19
20.5350
9.5800
02:12:19
20.5280
0.2900
02:12:10
20.5280
0.8300
02:12:02
20.5320
4.4300
02:11:58
20.5350
0.5500
02:11:32
20.5450
0.6500
02:11:28
20.5280
0.5600
02:11:24
20.5250
0.1400
02:11:20
20.5280
1.1900
02:11:19
20.5320
0.4000
02:11:15
20.5520
0.2800
02:11:08
20.5550
9.2600
02:10:58
20.5480
0.3600
02:10:45
20.5520
5.6800
02:10:45
20.5480
0.3800
02:10:37
20.5520
0.1600
02:10:28
20.5420
0.7900
02:10:24
20.5530
1.1300
02:10:24
20.5620
0.7700
02:10:20
20.5720
0.8500
02:10:15
20.5750
0.1100
02:10:07
20.5750
3.7000
02:10:07
20.5690
0.7700
02:10:07
20.5610
0.1600
02:10:07
20.5580
0.2600
02:09:54
20.5550
0.1000
02:09:45
20.5450
0.2900
02:09:28
20.5480
0.5900
02:09:07
20.5450
2.9300
02:09:03
20.5380
0.9900
02:08:59
20.5420
4.9000
02:08:50
20.5480
0.1900
02:08:33
20.5450
0.2700
02:08:12
20.5320
0.4400
02:08:08
20.5520
0.4900
02:07:42
20.5820
0.1600
02:07:38
20.5850
1.4000
02:07:16
20.5580
0.3700
02:07:12
20.5550
14.4300
02:07:08
20.5480
16.4500
02:07:04
20.5720
0.5100
02:06:55
20.5820
0.1200
02:06:38
20.5850
4.2000
02:06:34
20.5850
4.8900
02:06:30
20.5970
5.1300
02:06:30
20.6020
0.9400
02:06:25
20.6050
1.1400
02:06:17
20.6120
1.0000
02:06:08
20.6220
1.3100
02:06:04
20.6250
0.3600
02:05:51
20.6220
0.7200
02:05:26
20.6820
0.3300
02:05:13
20.6850
1.4300
02:05:13
20.6920
0.2700
02:05:04
20.7120
0.2700
02:05:00
20.6980
0.9600
02:04:26
20.6950
1.0900
02:04:18
20.6880
0.2800
02:04:05
20.6850
0.1000
02:04:01
20.6780
0.2400
02:03:22
20.6880
0.2800
02:03:18
20.6920
0.2800
02:03:14
20.6950
0.3600
02:02:44
20.6680
0.1900
02:02:40
20.6760
2.1700
02:02:40
20.6820
0.1500
02:02:19
20.6920
0.5400
02:02:14
20.6950
0.3100
02:02:02
20.6880
0.2200
02:01:44
20.6720
0.8800
02:01:19
20.6650
0.1900
02:01:15
20.6650
0.3800
02:01:06
20.6550
4.0100
02:00:45
20.6230
3.7100
02:00:41
20.6260
9.3700
02:00:28
20.6250
0.3700
02:00:11
20.6080
0.2600
01:59:46
20.6050
0.2800
01:59:37
20.6150
1.2500
01:59:08
20.6080
0.5100
01:58:42
20.6150
0.7600
01:58:38
20.6150
0.2900
01:58:30
20.6180
0.3600
01:58:08
20.6250
0.2900
01:58:00
20.6250
0.7200
01:57:47
20.6180
0.1800
切换至币币交易