ORDI/USDT
35.328
≈ 35.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
738.7400
35.8520
24.5500
738.6800
35.8370
19.5000
714.1300
35.8240
8.0000
694.6300
35.7910
22.1000
686.6300
35.7800
20.9900
664.5300
35.7470
23.7400
643.5400
35.7310
16.3900
619.8000
35.7030
10.3100
603.4100
35.6930
28.0100
593.1000
35.6720
20.1800
565.0900
35.6580
14.4200
544.9100
35.6390
12.3200
530.4900
35.6280
5.7100
518.1700
35.6020
8.0300
512.4600
35.5850
22.8900
504.4300
35.5580
13.9300
481.5400
35.5510
13.4400
467.6100
35.5430
4.9200
454.1700
35.5370
9.1600
449.2500
35.5290
13.6600
440.0900
35.5240
17.3500
426.4300
35.5160
13.9800
409.0800
35.5090
13.6600
395.1000
35.5030
14.9100
381.4400
35.5000
18.9000
366.5300
35.4960
10.7100
347.6300
35.4890
19.8600
336.9200
35.4860
10.8100
317.0600
35.4810
3.6000
306.2500
35.4780
19.4200
302.6500
35.4750
7.8800
283.2300
35.4670
3.2300
275.3500
35.4640
11.7800
272.1200
35.4590
12.7200
260.3400
35.4540
8.7500
247.6200
35.4480
5.1600
238.8700
35.4440
4.6500
233.7100
35.4360
12.2500
229.0600
35.4300
4.2300
216.8100
35.4220
16.7300
212.5800
35.4150
2.9600
195.8500
35.4080
17.6000
192.8900
35.4050
18.1100
175.2900
35.3980
20.6400
157.1800
35.3920
5.4900
136.5400
35.3860
17.2100
131.0500
35.3810
5.4600
113.8400
35.3770
19.0500
108.3800
35.3730
20.0400
89.3300
35.3650
9.6000
69.2900
35.3590
12.2900
59.6900
35.3520
9.4300
47.4000
35.3490
19.3800
37.9700
35.3450
5.5500
18.5900
35.3380
13.0400
13.0400
35.328≈ 35.32
+ 0.00%
35.3320
14.6800
14.6800
35.3240
5.6800
20.3600
35.3190
16.4900
36.8500
35.3150
3.1700
40.0200
35.3070
9.3000
49.3200
35.3000
3.6000
52.9200
35.2910
6.6900
59.6100
35.2860
9.3900
69.0000
35.2810
4.4300
73.4300
35.2750
15.2900
88.7200
35.2680
11.7100
100.4300
35.2610
12.0700
112.5000
35.2530
19.9100
132.4100
35.2490
12.7500
145.1600
35.2410
17.7400
162.9000
35.2330
20.8900
183.7900
35.2240
12.5100
196.3000
35.2170
14.3900
210.6900
35.2080
4.2700
214.9600
35.2030
3.6400
218.6000
35.1960
3.5900
222.1900
35.1900
8.8000
230.9900
35.1840
6.8200
237.8100
35.1800
18.7800
256.5900
35.1710
11.2900
267.8800
35.1670
20.2700
288.1500
35.1630
3.6700
291.8200
35.1570
13.3300
305.1500
35.1530
20.9300
326.0800
35.1450
17.2000
343.2800
35.1400
3.2900
346.5700
35.1360
18.8100
365.3800
35.1290
5.4200
370.8000
35.1210
7.0000
377.8000
35.1120
11.8000
389.6000
35.1060
5.1200
394.7200
35.0970
13.8800
408.6000
35.0900
8.4300
417.0300
35.0810
10.0900
427.1200
35.0730
4.3300
431.4500
35.0450
22.3300
453.7800
35.0270
3.3500
457.1300
35.0000
12.3600
469.4900
34.9880
26.4000
495.8900
34.9680
5.1400
501.0300
34.9530
26.2000
527.2300
34.9310
10.4800
537.7100
34.9200
11.0900
548.8000
34.8910
21.8700
570.6700
34.8740
27.5200
598.1900
34.8400
22.0900
620.2800
34.8280
10.0700
630.3500
34.7940
28.5300
658.8800
34.7800
4.0300
662.9100
34.7640
23.8200
686.7300
0.1000
10.0000
696.7300
0.0600
16.6600
713.3900
0.0500
2.0000
715.3900
0.0100
250.0000
965.3900
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
738.7400
35.8520
24.5500
738.6800
35.8370
19.5000
714.1300
35.8240
8.0000
694.6300
35.7910
22.1000
686.6300
35.7800
20.9900
664.5300
35.7470
23.7400
643.5400
35.7310
16.3900
619.8000
35.7030
10.3100
603.4100
35.6930
28.0100
593.1000
35.6720
20.1800
565.0900
35.6580
14.4200
544.9100
35.6390
12.3200
530.4900
35.6280
5.7100
518.1700
35.6020
8.0300
512.4600
35.5850
22.8900
504.4300
35.5580
13.9300
481.5400
35.5510
13.4400
467.6100
35.5430
4.9200
454.1700
35.5370
9.1600
449.2500
35.5290
13.6600
440.0900
35.5240
17.3500
426.4300
35.5160
13.9800
409.0800
35.5090
13.6600
395.1000
35.5030
14.9100
381.4400
35.5000
18.9000
366.5300
35.4960
10.7100
347.6300
35.4890
19.8600
336.9200
35.4860
10.8100
317.0600
35.4810
3.6000
306.2500
35.4780
19.4200
302.6500
35.4750
7.8800
283.2300
35.4670
3.2300
275.3500
35.4640
11.7800
272.1200
35.4590
12.7200
260.3400
35.4540
8.7500
247.6200
35.4480
5.1600
238.8700
35.4440
4.6500
233.7100
35.4360
12.2500
229.0600
35.4300
4.2300
216.8100
35.4220
16.7300
212.5800
35.4150
2.9600
195.8500
35.4080
17.6000
192.8900
35.4050
18.1100
175.2900
35.3980
20.6400
157.1800
35.3920
5.4900
136.5400
35.3860
17.2100
131.0500
35.3810
5.4600
113.8400
35.3770
19.0500
108.3800
35.3730
20.0400
89.3300
35.3650
9.6000
69.2900
35.3590
12.2900
59.6900
35.3520
9.4300
47.4000
35.3490
19.3800
37.9700
35.3450
5.5500
18.5900
35.3380
13.0400
13.0400
35.328≈ 35.32
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
35.328≈ 35.32
+ 0.00%
35.3320
14.6800
14.6800
35.3240
5.6800
20.3600
35.3190
16.4900
36.8500
35.3150
3.1700
40.0200
35.3070
9.3000
49.3200
35.3000
3.6000
52.9200
35.2910
6.6900
59.6100
35.2860
9.3900
69.0000
35.2810
4.4300
73.4300
35.2750
15.2900
88.7200
35.2680
11.7100
100.4300
35.2610
12.0700
112.5000
35.2530
19.9100
132.4100
35.2490
12.7500
145.1600
35.2410
17.7400
162.9000
35.2330
20.8900
183.7900
35.2240
12.5100
196.3000
35.2170
14.3900
210.6900
35.2080
4.2700
214.9600
35.2030
3.6400
218.6000
35.1960
3.5900
222.1900
35.1900
8.8000
230.9900
35.1840
6.8200
237.8100
35.1800
18.7800
256.5900
35.1710
11.2900
267.8800
35.1670
20.2700
288.1500
35.1630
3.6700
291.8200
35.1570
13.3300
305.1500
35.1530
20.9300
326.0800
35.1450
17.2000
343.2800
35.1400
3.2900
346.5700
35.1360
18.8100
365.3800
35.1290
5.4200
370.8000
35.1210
7.0000
377.8000
35.1120
11.8000
389.6000
35.1060
5.1200
394.7200
35.0970
13.8800
408.6000
35.0900
8.4300
417.0300
35.0810
10.0900
427.1200
35.0730
4.3300
431.4500
35.0450
22.3300
453.7800
35.0270
3.3500
457.1300
35.0000
12.3600
469.4900
34.9880
26.4000
495.8900
34.9680
5.1400
501.0300
34.9530
26.2000
527.2300
34.9310
10.4800
537.7100
34.9200
11.0900
548.8000
34.8910
21.8700
570.6700
34.8740
27.5200
598.1900
34.8400
22.0900
620.2800
34.8280
10.0700
630.3500
34.7940
28.5300
658.8800
34.7800
4.0300
662.9100
34.7640
23.8200
686.7300
0.1000
10.0000
696.7300
0.0600
16.6600
713.3900
0.0500
2.0000
715.3900
0.0100
250.0000
965.3900
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
15:36:29
35.3280
0.2700
15:36:05
35.3080
0.1300
15:35:44
35.3120
0.8600
15:35:27
35.3220
0.6200
15:35:01
35.3450
0.2400
15:34:48
35.3430
4.3500
15:34:48
35.3380
0.5900
15:34:44
35.3450
1.7600
15:34:44
35.3520
0.6300
15:33:52
35.3750
0.6400
15:33:43
35.3650
0.1200
15:33:26
35.3720
0.3100
15:33:17
35.3850
1.1800
15:32:59
35.3850
0.6700
15:32:41
35.3450
11.1700
15:32:41
35.3520
0.2600
15:32:36
35.3620
0.1700
15:31:59
35.3750
0.1200
15:31:46
35.3750
0.4500
15:31:41
35.3750
0.2400
15:31:36
35.3680
0.1000
15:31:22
35.3480
0.3100
15:31:08
35.3550
0.1000
15:31:04
35.3620
0.1500
15:30:59
35.3410
0.5000
15:30:59
35.3380
0.7500
15:30:34
35.3280
0.3000
15:30:22
35.3080
0.2200
15:29:59
35.3250
2.9200
15:29:50
35.3280
0.3000
15:29:41
35.3250
0.3000
15:29:28
35.3420
0.4700
15:29:07
35.3250
0.1700
15:29:02
35.3250
0.1300
15:28:41
35.3420
0.6900
15:28:32
35.3250
0.2200
15:28:05
35.2980
0.8800
15:28:01
35.2950
0.1000
15:27:35
35.2820
0.2000
15:27:26
35.3120
0.5700
15:26:43
35.3250
0.8300
15:26:43
35.3320
0.4400
15:26:39
35.3280
0.2900
15:26:17
35.3380
0.8300
15:25:59
35.3350
0.4800
15:25:42
35.3450
0.1500
15:25:38
35.3230
0.9500
15:25:38
35.3180
1.1800
15:25:16
35.3220
0.1300
15:24:59
35.3220
2.6900
15:24:59
35.3180
0.8100
15:24:50
35.3050
0.8000
15:24:32
35.3080
0.5200
15:23:57
35.3020
1.2900
15:23:48
35.3120
0.3500
15:23:44
35.3220
0.8200
15:23:35
35.3320
0.6400
15:23:31
35.3280
0.1200
15:23:09
35.3080
0.9200
15:22:43
35.2820
0.8900
15:22:17
35.2980
0.1700
15:22:12
35.2680
0.4400
15:22:08
35.2610
1.4700
15:22:08
35.2580
0.8000
15:22:00
35.2380
0.1600
15:21:51
35.2320
2.1100
15:21:47
35.2360
81.1000
15:21:47
35.2420
0.3700
15:21:21
35.2420
0.5000
15:20:49
35.2520
0.7500
15:20:45
35.2600
15.4400
15:20:45
35.2680
0.8600
15:20:45
35.2770
0.5500
15:20:23
35.2720
0.3000
15:20:18
35.2820
1.2200
15:19:46
35.2900
3.4600
15:19:46
35.2970
0.5900
15:19:42
35.3020
1.3400
15:18:55
35.3150
0.8400
15:18:50
35.3220
1.8100
15:18:46
35.3080
0.3800
15:18:33
35.2920
0.8400
15:18:29
35.2880
0.1000
15:18:16
35.3060
10.4500
15:18:16
35.3120
0.1800
15:18:11
35.3150
0.3000
15:18:02
35.3220
0.6000
15:17:41
35.3080
0.5900
15:17:37
35.3010
1.9100
15:17:37
35.2980
0.7900
15:17:28
35.2580
0.4900
15:17:23
35.2720
0.1100
15:16:53
35.2850
0.6500
15:16:23
35.2920
0.5000
15:16:10
35.3020
0.3000
15:16:01
35.2880
0.2100
15:15:52
35.2850
0.1900
15:15:04
35.2680
0.3100
15:14:55
35.2820
0.2400
15:14:07
35.3120
3.9900
切换至币币交易