ORDI/USDT
40.948
≈ 40.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
652.2200
41.4630
22.6900
652.1600
41.4540
12.0400
629.4700
41.4260
13.1400
617.4300
41.3960
18.3600
604.2900
41.3800
9.2000
585.9300
41.3690
15.7600
576.7300
41.3500
1.8100
560.9700
41.3380
18.0300
559.1600
41.3090
12.9600
541.1300
41.2950
6.3600
528.1700
41.2850
23.0300
521.8100
41.2660
15.4900
498.7800
41.2480
14.8700
483.2900
41.2330
18.5500
468.4200
41.2230
15.8000
449.8700
41.2120
4.3500
434.0700
41.2080
8.6900
429.7200
41.2040
16.1000
421.0300
41.1990
9.2200
404.9300
41.1930
16.6100
395.7100
41.1890
12.6600
379.1000
41.1820
15.0500
366.4400
41.1750
13.1100
351.3900
41.1710
17.5700
338.2800
41.1640
9.9100
320.7100
41.1600
5.4700
310.8000
41.1560
12.3400
305.3300
41.1480
14.6000
292.9900
41.1450
11.8500
278.3900
41.1380
16.9500
266.5400
41.1340
3.4200
249.5900
41.1300
11.2300
246.1700
41.1220
10.3200
234.9400
41.1180
7.8500
224.6200
41.1150
10.9200
216.7700
41.1080
16.8200
205.8500
41.1000
9.3900
189.0300
41.0960
17.2100
179.6400
41.0920
3.1300
162.4300
41.0870
7.3400
159.3000
41.0800
6.1700
151.9600
41.0770
16.9100
145.7900
41.0740
5.5300
128.8800
41.0700
4.4400
123.3500
41.0620
2.9400
118.9100
41.0550
9.5800
115.9700
41.0500
10.7400
106.3900
41.0460
13.9700
95.6500
41.0410
15.9600
81.6800
41.0370
14.2300
65.7200
41.0330
6.8100
51.4900
41.0250
9.7500
44.6800
41.0220
15.1300
34.9300
41.0140
5.7600
19.8000
41.0080
14.0400
14.0400
40.948≈ 40.94
+ 0.00%
41.0020
3.0500
3.0500
40.9950
12.9800
16.0300
40.9860
8.2800
24.3100
40.9820
12.0700
36.3800
40.9730
15.8300
52.2100
40.9680
2.4900
54.7000
40.9630
15.9200
70.6200
40.9570
11.0400
81.6600
40.9520
10.4700
92.1300
40.9460
8.7600
100.8900
40.9380
14.0000
114.8900
40.9290
11.3700
126.2600
40.9240
15.3300
141.5900
40.9200
5.1400
146.7300
40.9160
8.1600
154.8900
40.9080
8.1700
163.0600
40.9020
14.2900
177.3500
40.8970
3.4800
180.8300
40.8920
17.1500
197.9800
40.8830
12.1600
210.1400
40.8750
12.5000
222.6400
40.8710
10.3700
233.0100
40.8660
10.7100
243.7200
40.8570
5.5900
249.3100
40.8520
16.1300
265.4400
40.8470
4.6300
270.0700
40.8390
8.6200
278.6900
40.8350
14.8900
293.5800
40.8260
13.3800
306.9600
40.8210
11.9300
318.8900
40.8160
13.4900
332.3800
40.8080
7.0400
339.4200
40.8030
18.2400
357.6600
40.7950
14.9800
372.6400
40.7870
15.0600
387.7000
40.7820
4.4900
392.1900
40.7750
17.1200
409.3100
40.7690
10.5600
419.8700
40.7640
4.8800
424.7500
40.7590
11.8600
436.6100
40.7470
13.1400
449.7500
40.7360
13.4100
463.1600
40.7200
12.1800
475.3400
40.7010
7.9900
483.3300
40.6810
10.7800
494.1100
40.6700
2.8600
496.9700
40.6550
10.3300
507.3000
40.6250
21.5700
528.8700
40.6120
5.6300
534.5000
40.5920
19.1800
553.6800
40.5800
7.1200
560.8000
40.5630
5.2100
566.0100
40.5320
21.8300
587.8400
40.5030
1.7300
589.5700
40.4930
19.4700
609.0400
0.1000
10.0000
619.0400
0.0600
16.6600
635.7000
0.0500
2.0000
637.7000
0.0100
250.0000
887.7000
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
652.2200
41.4630
22.6900
652.1600
41.4540
12.0400
629.4700
41.4260
13.1400
617.4300
41.3960
18.3600
604.2900
41.3800
9.2000
585.9300
41.3690
15.7600
576.7300
41.3500
1.8100
560.9700
41.3380
18.0300
559.1600
41.3090
12.9600
541.1300
41.2950
6.3600
528.1700
41.2850
23.0300
521.8100
41.2660
15.4900
498.7800
41.2480
14.8700
483.2900
41.2330
18.5500
468.4200
41.2230
15.8000
449.8700
41.2120
4.3500
434.0700
41.2080
8.6900
429.7200
41.2040
16.1000
421.0300
41.1990
9.2200
404.9300
41.1930
16.6100
395.7100
41.1890
12.6600
379.1000
41.1820
15.0500
366.4400
41.1750
13.1100
351.3900
41.1710
17.5700
338.2800
41.1640
9.9100
320.7100
41.1600
5.4700
310.8000
41.1560
12.3400
305.3300
41.1480
14.6000
292.9900
41.1450
11.8500
278.3900
41.1380
16.9500
266.5400
41.1340
3.4200
249.5900
41.1300
11.2300
246.1700
41.1220
10.3200
234.9400
41.1180
7.8500
224.6200
41.1150
10.9200
216.7700
41.1080
16.8200
205.8500
41.1000
9.3900
189.0300
41.0960
17.2100
179.6400
41.0920
3.1300
162.4300
41.0870
7.3400
159.3000
41.0800
6.1700
151.9600
41.0770
16.9100
145.7900
41.0740
5.5300
128.8800
41.0700
4.4400
123.3500
41.0620
2.9400
118.9100
41.0550
9.5800
115.9700
41.0500
10.7400
106.3900
41.0460
13.9700
95.6500
41.0410
15.9600
81.6800
41.0370
14.2300
65.7200
41.0330
6.8100
51.4900
41.0250
9.7500
44.6800
41.0220
15.1300
34.9300
41.0140
5.7600
19.8000
41.0080
14.0400
14.0400
40.948≈ 40.94
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
40.948≈ 40.94
+ 0.00%
41.0020
3.0500
3.0500
40.9950
12.9800
16.0300
40.9860
8.2800
24.3100
40.9820
12.0700
36.3800
40.9730
15.8300
52.2100
40.9680
2.4900
54.7000
40.9630
15.9200
70.6200
40.9570
11.0400
81.6600
40.9520
10.4700
92.1300
40.9460
8.7600
100.8900
40.9380
14.0000
114.8900
40.9290
11.3700
126.2600
40.9240
15.3300
141.5900
40.9200
5.1400
146.7300
40.9160
8.1600
154.8900
40.9080
8.1700
163.0600
40.9020
14.2900
177.3500
40.8970
3.4800
180.8300
40.8920
17.1500
197.9800
40.8830
12.1600
210.1400
40.8750
12.5000
222.6400
40.8710
10.3700
233.0100
40.8660
10.7100
243.7200
40.8570
5.5900
249.3100
40.8520
16.1300
265.4400
40.8470
4.6300
270.0700
40.8390
8.6200
278.6900
40.8350
14.8900
293.5800
40.8260
13.3800
306.9600
40.8210
11.9300
318.8900
40.8160
13.4900
332.3800
40.8080
7.0400
339.4200
40.8030
18.2400
357.6600
40.7950
14.9800
372.6400
40.7870
15.0600
387.7000
40.7820
4.4900
392.1900
40.7750
17.1200
409.3100
40.7690
10.5600
419.8700
40.7640
4.8800
424.7500
40.7590
11.8600
436.6100
40.7470
13.1400
449.7500
40.7360
13.4100
463.1600
40.7200
12.1800
475.3400
40.7010
7.9900
483.3300
40.6810
10.7800
494.1100
40.6700
2.8600
496.9700
40.6550
10.3300
507.3000
40.6250
21.5700
528.8700
40.6120
5.6300
534.5000
40.5920
19.1800
553.6800
40.5800
7.1200
560.8000
40.5630
5.2100
566.0100
40.5320
21.8300
587.8400
40.5030
1.7300
589.5700
40.4930
19.4700
609.0400
0.1000
10.0000
619.0400
0.0600
16.6600
635.7000
0.0500
2.0000
637.7000
0.0100
250.0000
887.7000
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
06:18:40
40.9480
0.1800
06:18:36
40.9620
2.8700
06:18:32
40.9480
0.3300
06:18:28
40.9450
0.5300
06:18:19
40.9280
0.8500
06:18:15
40.9180
0.3500
06:18:10
40.8880
0.3200
06:18:06
40.9020
0.3100
06:18:02
40.9120
0.7100
06:17:58
40.9150
2.7100
06:17:53
40.9470
0.4500
06:17:32
40.9920
0.5900
06:17:28
40.9880
0.9600
06:17:23
40.9890
3.4700
06:17:23
40.9950
0.1000
06:17:23
41.0020
1.1700
06:17:19
41.0280
38.6100
06:17:19
41.0320
1.0600
06:17:06
40.9480
0.3000
06:17:02
40.9280
0.2600
06:16:58
40.9720
0.4900
06:16:41
40.9920
0.6700
06:16:32
41.0110
1.0700
06:16:32
41.0030
0.2800
06:16:28
41.0070
0.1700
06:16:23
41.0220
0.5000
06:16:19
40.9940
0.8800
06:16:19
40.9880
0.5800
06:16:15
41.0570
1.0800
06:16:15
41.0620
0.8700
06:16:11
41.1120
0.5800
06:16:06
41.0780
5.7000
06:16:02
41.0820
0.2800
06:15:58
41.0850
3.4100
06:15:53
41.0780
0.5800
06:15:45
41.0750
0.1200
06:15:36
41.1020
0.6300
06:15:32
41.1140
0.5500
06:15:32
41.1180
0.5700
06:15:32
41.1220
0.3100
06:15:28
41.1250
0.4400
06:15:23
41.1250
0.3200
06:15:10
41.1520
2.2000
06:15:06
41.1550
1.8800
06:15:02
41.1480
0.3000
06:14:58
41.1620
0.3600
06:14:53
41.1380
0.1000
06:14:49
41.1280
0.1200
06:14:32
41.1570
0.7000
06:14:28
41.1580
0.8800
06:14:23
41.1530
2.1000
06:14:15
41.1480
1.2800
06:14:10
41.1430
14.6700
06:14:10
41.1400
0.8400
06:14:10
41.1330
0.1100
06:14:06
41.1280
0.1700
06:14:02
41.1080
0.1400
06:13:45
41.0900
0.2000
06:13:36
41.0680
0.3400
06:13:32
41.0660
3.7200
06:13:32
41.0720
0.8400
06:13:28
41.0580
0.3700
06:13:19
41.0180
0.2400
06:13:14
41.0220
2.3900
06:13:01
41.0480
1.8700
06:12:57
41.0520
2.4000
06:12:53
41.0080
0.4600
06:12:48
41.0370
0.8100
06:12:44
41.0390
8.0300
06:12:44
41.0320
0.1700
06:12:44
41.0280
0.8600
06:12:35
41.0570
0.5600
06:12:27
41.0710
1.8500
06:12:26
41.0780
0.1800
06:12:26
41.0820
0.8500
06:12:09
41.1080
0.7100
06:12:05
41.1020
3.7600
06:12:05
41.0980
0.6400
06:12:00
41.1320
1.2300
06:12:00
41.1360
1.0700
06:12:00
41.1420
0.7200
06:11:56
41.1450
0.3900
06:11:52
41.1620
0.3900
06:11:48
41.1820
0.4000
06:11:43
41.2070
1.1400
06:11:43
41.2120
0.8700
06:11:39
41.2220
0.2800
06:11:35
41.2320
6.0900
06:11:30
41.3020
44.0900
06:11:26
41.3390
6.6400
06:11:26
41.3430
0.5300
06:11:26
41.3520
0.8900
06:11:22
41.3330
4.9000
06:11:22
41.3280
0.1800
06:11:18
41.3250
0.9700
06:11:09
41.3190
1.1400
06:11:09
41.3130
0.4600
06:11:09
41.3080
0.4000
06:11:05
41.3050
4.6700
06:10:56
41.2980
0.4200
切换至币币交易