OMG/USDT
0.369
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OMG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OMG)
累计 (OMG)
0.6420
638.5844
41K
0.6260
1,097.7267
40K
0.6210
1,292.9921
39K
0.6160
1,498.1709
38K
0.5980
800.7845
36K
0.5850
1,092.7713
36K
0.5790
288.1173
34K
0.5670
1,239.0804
34K
0.5480
1,440.7914
33K
0.5330
2,772.9397
31K
0.5180
2,299.8176
29K
0.5020
1,363.9434
26K
0.4850
561.4682
25K
0.4660
2,738.1195
24K
0.4570
1,537.2761
22K
0.4430
743.8692
20K
0.4410
1,107.9370
19K
0.4370
774.0894
18K
0.4350
314.6897
18K
0.4330
738.3268
17K
0.4320
457.4285
17K
0.4290
716.0598
16K
0.4270
262.6285
15K
0.4250
277.1746
15K
0.4220
673.4604
15K
0.4190
258.9884
14K
0.4150
398.3539
14K
0.4120
958.0854
13K
0.4110
228.8274
13K
0.4070
751.3097
12K
0.4040
503.0105
12K
0.4010
1,143.9779
11K
0.4000
423.4169
10K
0.3990
463.8717
9K
0.3970
202.4822
9K
0.3960
574.4627
9K
0.3950
660.9086
8K
0.3920
693.4419
8K
0.3880
1,224.4482
7K
0.3870
1,021.4801
6K
0.3830
1,081.8297
5K
0.3800
1,024.3199
4K
0.3780
274.7575
3K
0.3740
1,037.3744
2K
0.3700
1,219.7173
1K
0.369≈ 0.36
+ 0.00%
0.3680
919.0546
919.0546
0.3630
1,250.0152
2K
0.3580
1,204.4524
3K
0.3550
1,245.3237
5K
0.3510
616.4407
5K
0.3460
455.4911
6K
0.3440
635.6216
6K
0.3390
789.6472
7K
0.3350
1,282.7752
8K
0.3330
342.3872
9K
0.3310
1,273.6903
10K
0.3280
1,284.7842
11K
0.3260
1,395.2971
13K
0.3240
389.4156
13K
0.3200
631.8851
14K
0.3160
289.40{3}8
14K
0.3110
1,476.2406
15K
0.3090
582.1173
16K
0.3050
340.0064
16K
0.3000
1,032.4898
17K
0.2960
300.2189
18K
0.2920
348.7317
18K
0.2890
1,006.1500
19K
0.2860
1,678.9345
21K
0.2820
708.4826
21K
0.2800
1,243.8947
23K
0.2770
1,065.5825
24K
0.2740
326.3590
24K
0.2690
874.5276
25K
0.2660
580.3538
26K
0.2510
2,947.7757
29K
0.2410
2,724.9210
31K
0.2210
4,916.3071
36K
0.2070
3,258.1520
39K
0.2050
8,686.2532
48K
0.2040
1,566.4119
50K
0.2030
8,061.1327
58K
0.2020
2,237.6864
60K
0.2010
5,550.4180
66K
0.2000
2,105.4458
68K
0.1990
2,864.2624
70K
0.1980
5,282.1554
76K
0.1950
1,028.9846
77K
0.1940
4,897.1939
82K
0.1930
4,662.7851
86K
0.1920
781.2545
87K
0.1910
8,468.6004
96K
0.1900
11,342.8760
107K
0.1890
5,000.3698
112K
0.1860
10,012.8165
122K
0.1850
2,091.9546
124K
0.1840
2,646.6697
127K
0.1830
3,541.7310
130K
0.1820
4,194.0749
134K
0.1810
8,263.5190
143K
0.1800
3,178.9587
146K
0.1790
1,617.6713
148K
0.1780
4,478.0665
152K
0.1770
5,693.0596
158K
0.1760
3,196.5585
161K
0.1750
1,884.4451
163K
0.1740
5,405.4543
168K
0.1730
1,512.0067
170K
0.1720
4,897.4804
175K
0.1710
4,772.0609
179K
0.1700
9,414.0720
189K
0.1690
1,417.8693
190K
0.1680
3,943.5687
194K
0.1670
2,023.4217
196K
0.1660
6,098.6843
202K
0.1640
4,140.2370
206K
0.1630
4,686.9246
211K
0.1610
1,779.9240
213K
0.1600
3,091.0265
216K
0.1590
7,435.6599
223K
0.1580
4,291.3004
228K
0.1550
2,204.0696
230K
0.1540
8,281.6703
238K
0.1530
10,458.4959
249K
0.1520
9,395.4211
258K
0.1500
9,478.1327
267K
0.1490
12,520.2498
280K
0.1470
8,251.3832
288K
0.1460
2,498.4154
291K
0.1430
9,415.5171
300K
0.1420
1,248.0374
301K
0.1410
8,493.4182
310K
0.1400
17,837.9620
328K
0.1390
6,081.3066
334K
0.1380
16,795.6440
351K
0.1370
10,300.0760
361K
0.1340
8,183.2363
369K
0.1330
2,665.2125
372K
0.1320
11,955.9429
384K
0.1270
2,709.9145
386K
0.1230
19,140.2459
406K
0.1210
10,923.8831
417K
0.1190
7,137.9547
424K
0.1160
41,819.5614
465K
0.1150
5,429.6814
471K
价格
数量 (OMG)
累计 (OMG)
0.6420
638.5844
41K
0.6260
1,097.7267
40K
0.6210
1,292.9921
39K
0.6160
1,498.1709
38K
0.5980
800.7845
36K
0.5850
1,092.7713
36K
0.5790
288.1173
34K
0.5670
1,239.0804
34K
0.5480
1,440.7914
33K
0.5330
2,772.9397
31K
0.5180
2,299.8176
29K
0.5020
1,363.9434
26K
0.4850
561.4682
25K
0.4660
2,738.1195
24K
0.4570
1,537.2761
22K
0.4430
743.8692
20K
0.4410
1,107.9370
19K
0.4370
774.0894
18K
0.4350
314.6897
18K
0.4330
738.3268
17K
0.4320
457.4285
17K
0.4290
716.0598
16K
0.4270
262.6285
15K
0.4250
277.1746
15K
0.4220
673.4604
15K
0.4190
258.9884
14K
0.4150
398.3539
14K
0.4120
958.0854
13K
0.4110
228.8274
13K
0.4070
751.3097
12K
0.4040
503.0105
12K
0.4010
1,143.9779
11K
0.4000
423.4169
10K
0.3990
463.8717
9K
0.3970
202.4822
9K
0.3960
574.4627
9K
0.3950
660.9086
8K
0.3920
693.4419
8K
0.3880
1,224.4482
7K
0.3870
1,021.4801
6K
0.3830
1,081.8297
5K
0.3800
1,024.3199
4K
0.3780
274.7575
3K
0.3740
1,037.3744
2K
0.3700
1,219.7173
1K
0.369≈ 0.36
+ 0.00%
价格
数量 (OMG)
累计 (OMG)
0.369≈ 0.36
+ 0.00%
0.3680
919.0546
919.0546
0.3630
1,250.0152
2K
0.3580
1,204.4524
3K
0.3550
1,245.3237
5K
0.3510
616.4407
5K
0.3460
455.4911
6K
0.3440
635.6216
6K
0.3390
789.6472
7K
0.3350
1,282.7752
8K
0.3330
342.3872
9K
0.3310
1,273.6903
10K
0.3280
1,284.7842
11K
0.3260
1,395.2971
13K
0.3240
389.4156
13K
0.3200
631.8851
14K
0.3160
289.40{3}8
14K
0.3110
1,476.2406
15K
0.3090
582.1173
16K
0.3050
340.0064
16K
0.3000
1,032.4898
17K
0.2960
300.2189
18K
0.2920
348.7317
18K
0.2890
1,006.1500
19K
0.2860
1,678.9345
21K
0.2820
708.4826
21K
0.2800
1,243.8947
23K
0.2770
1,065.5825
24K
0.2740
326.3590
24K
0.2690
874.5276
25K
0.2660
580.3538
26K
0.2510
2,947.7757
29K
0.2410
2,724.9210
31K
0.2210
4,916.3071
36K
0.2070
3,258.1520
39K
0.2050
8,686.2532
48K
0.2040
1,566.4119
50K
0.2030
8,061.1327
58K
0.2020
2,237.6864
60K
0.2010
5,550.4180
66K
0.2000
2,105.4458
68K
0.1990
2,864.2624
70K
0.1980
5,282.1554
76K
0.1950
1,028.9846
77K
0.1940
4,897.1939
82K
0.1930
4,662.7851
86K
0.1920
781.2545
87K
0.1910
8,468.6004
96K
0.1900
11,342.8760
107K
0.1890
5,000.3698
112K
0.1860
10,012.8165
122K
0.1850
2,091.9546
124K
0.1840
2,646.6697
127K
0.1830
3,541.7310
130K
0.1820
4,194.0749
134K
0.1810
8,263.5190
143K
0.1800
3,178.9587
146K
0.1790
1,617.6713
148K
0.1780
4,478.0665
152K
0.1770
5,693.0596
158K
0.1760
3,196.5585
161K
0.1750
1,884.4451
163K
0.1740
5,405.4543
168K
0.1730
1,512.0067
170K
0.1720
4,897.4804
175K
0.1710
4,772.0609
179K
0.1700
9,414.0720
189K
0.1690
1,417.8693
190K
0.1680
3,943.5687
194K
0.1670
2,023.4217
196K
0.1660
6,098.6843
202K
0.1640
4,140.2370
206K
0.1630
4,686.9246
211K
0.1610
1,779.9240
213K
0.1600
3,091.0265
216K
0.1590
7,435.6599
223K
0.1580
4,291.3004
228K
0.1550
2,204.0696
230K
0.1540
8,281.6703
238K
0.1530
10,458.4959
249K
0.1520
9,395.4211
258K
0.1500
9,478.1327
267K
0.1490
12,520.2498
280K
0.1470
8,251.3832
288K
0.1460
2,498.4154
291K
0.1430
9,415.5171
300K
0.1420
1,248.0374
301K
0.1410
8,493.4182
310K
0.1400
17,837.9620
328K
0.1390
6,081.3066
334K
0.1380
16,795.6440
351K
0.1370
10,300.0760
361K
0.1340
8,183.2363
369K
0.1330
2,665.2125
372K
0.1320
11,955.9429
384K
0.1270
2,709.9145
386K
0.1230
19,140.2459
406K
0.1210
10,923.8831
417K
0.1190
7,137.9547
424K
0.1160
41,819.5614
465K
0.1150
5,429.6814
471K
最新成交
时间
价格(USDT)
数量(OMG)
02:55:24
0.3690
4.4607
02:55:20
0.3690
1.8536
02:55:16
0.3690
3.1826
02:55:12
0.3690
4.0031
02:55:08
0.3690
4.1878
02:55:03
0.3690
2.6704
02:54:59
0.3690
2.7304
02:54:47
0.3690
2.8253
02:54:42
0.3690
3.2509
02:54:30
0.3690
4.6686
02:54:26
0.3690
3.4931
02:54:22
0.3690
3.3013
02:54:18
0.3690
4.0799
02:54:14
0.3690
4.9417
02:54:10
0.3690
2.8326
02:54:05
0.3690
3.6424
02:54:01
0.3690
4.9315
02:53:57
0.3690
1.8670
02:53:40
0.3690
3.3504
02:53:36
0.3690
2.4561
02:53:24
0.3690
3.1135
02:53:18
0.3690
2.9240
02:53:13
0.3690
2.2469
02:53:03
0.3690
4.0582
02:52:56
0.3690
2.7675
02:52:51
0.3690
2.3957
02:52:47
0.3690
2.6842
02:52:43
0.3690
1.9002
02:52:39
0.3680
1.5905
02:52:39
0.3680
2.1441
02:52:35
0.3680
1.6632
02:52:35
0.3680
2.1441
02:52:30
0.3680
1.4311
02:52:30
0.3680
2.1441
02:52:26
0.3680
0.4950
02:52:26
0.3680
2.1441
02:52:22
0.3680
0.3909
02:52:22
0.3680
2.1441
02:52:18
0.3680
1.3426
02:52:18
0.3680
2.1441
02:52:14
0.3680
2.1441
02:52:09
0.3690
2.4263
02:52:05
0.3690
3.9029
02:52:01
0.3690
4.9304
02:51:53
0.3690
4.8385
02:51:48
0.3690
1.8955
02:51:44
0.3690
2.1977
02:51:40
0.3690
3.8900
02:51:35
0.3690
2.6015
02:51:31
0.3690
3.0724
02:51:27
0.3690
4.9862
02:51:23
0.3690
4.1291
02:51:18
0.3690
4.4574
02:51:14
0.3690
4.6159
02:51:10
0.3690
2.7899
02:51:06
0.3690
3.5282
02:51:02
0.3690
4.6720
02:50:58
0.3690
2.5886
02:50:53
0.3690
2.6223
02:50:49
0.3690
2.5587
02:50:44
0.3690
2.0243
02:50:40
0.3690
2.2512
02:50:36
0.3690
4.2654
02:50:32
0.3690
3.4524
02:50:27
0.3690
2.0945
02:50:23
0.3690
4.2029
02:50:19
0.3690
4.8553
02:50:15
0.3690
2.9885
02:50:10
0.3690
3.6345
02:50:06
0.3680
4.5717
02:50:02
0.3680
4.5774
02:49:58
0.3680
3.4748
02:49:53
0.3680
1.9862
02:49:49
0.3680
3.9431
02:49:45
0.3680
2.5556
02:49:40
0.3680
2.1365
02:49:40
0.3680
1.9045
02:49:36
0.3680
0.3960
02:49:36
0.3680
1.9444
02:49:32
0.3680
2.3004
02:49:28
0.3680
4.2448
02:49:23
0.3690
4.2055
02:49:19
0.3690
2.0488
02:49:15
0.3690
3.4820
02:49:11
0.3690
4.0267
02:49:02
0.3690
3.9763
02:48:58
0.3690
3.4102
02:48:54
0.3690
3.3780
02:48:50
0.3690
3.7895
02:48:46
0.3690
4.2025
02:48:42
0.3690
2.4975
02:48:37
0.3690
4.1152
02:48:32
0.3690
4.1377
02:48:28
0.3690
4.7938
02:48:24
0.3690
4.7127
02:48:20
0.3690
1.8532
02:48:16
0.3690
4.8862
02:48:11
0.3690
2.6507
02:48:07
0.3690
4.7057
02:48:03
0.3690
4.7850
切换至币币交易