NEXO/USDT
1.049
≈ 1.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEXO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEXO)
累计 (NEXO)
1.2890
228.2270
15K
1.2850
491.4694
15K
1.2770
617.6399
14K
1.2710
99.5967
14K
1.2700
403.8272
14K
1.2670
292.5206
13K
1.2620
261.2264
13K
1.2580
250.2075
13K
1.2520
496.4724
12K
1.2510
151.9714
12K
1.2480
150.3405
12K
1.2390
602.3207
12K
1.2360
138.1281
11K
1.2270
79.7160
11K
1.2230
453.1097
11K
1.2220
515.8929
10K
1.2150
100.0521
10K
1.2120
429.6208
10K
1.2040
571.8487
9K
1.2030
355.1759
9K
1.1970
75.1758
8K
1.1890
261.8577
8K
1.1860
571.1181
8K
1.1810
659.0364
7K
1.1780
502.3781
7K
1.1710
395.2206
6K
1.1680
397.3217
6K
1.1600
201.0419
5K
1.1580
273.0306
5K
1.1490
60.7767
5K
1.1480
89.9435
5K
1.1470
100.3357
5K
1.1450
63.0532
5K
1.1440
72.9366
5K
1.1420
21.2413
5K
1.1410
43.3273
5K
1.1380
71.9232
5K
1.1350
37.7985
4K
1.1340
37.8627
4K
1.1330
77.0226
4K
1.1320
141.7435
4K
1.1290
138.8101
4K
1.1280
57.5898
4K
1.1250
16.5755
4K
1.1230
134.5201
4K
1.1220
114.0585
4K
1.1190
71.4298
4K
1.1160
24.7321
4K
1.1150
99.8787
4K
1.1130
86.1959
4K
1.1100
133.3997
3K
1.1080
104.6793
3K
1.1070
134.5946
3K
1.1060
116.2365
3K
1.1040
74.4856
3K
1.1030
121.5381
3K
1.1020
139.7935
3K
1.1010
94.4585
3K
1.1000
70.2867
3K
1.0990
104.8790
2K
1.0960
92.0389
2K
1.0950
46.4125
2K
1.0920
88.0092
2K
1.0910
126.5148
2K
1.0900
54.0708
2K
1.0890
77.3156
2K
1.0880
139.3508
2K
1.0860
124.3364
2K
1.0850
23.9786
2K
1.0840
135.7558
2K
1.0820
138.9393
1K
1.0800
62.5813
1K
1.0780
112.1633
1K
1.0770
33.7746
1K
1.0740
121.2132
1K
1.0720
14.7373
983.4881
1.0710
108.3770
968.7508
1.0700
93.7390
860.3739
1.0690
16.7540
766.6349
1.0670
71.2344
749.8809
1.0650
23.5441
678.6466
1.0640
73.4048
655.1025
1.0620
47.3149
581.6976
1.0600
82.0761
534.3827
1.0590
17.0667
452.3066
1.0580
24.7398
435.2399
1.0570
30.1437
410.5002
1.0560
65.3378
380.3564
1.0540
26.3813
315.0186
1.0530
34.8507
288.6374
1.0520
27.8583
253.7867
1.0510
103.7300
225.9284
1.0500
122.1985
122.1985
1.049≈ 1.04
+ 0.00%
1.0480
15.4383
15.4383
1.0460
27.7772
43.2155
1.0440
83.1938
126.4094
1.0420
87.3884
213.7977
1.0400
131.4513
345.2490
1.0390
141.0747
486.3237
1.0370
145.6843
632.0080
1.0350
42.9635
674.9715
1.0330
90.4700
765.4415
1.0300
62.6164
828.0579
1.0290
123.8085
951.8664
1.0270
24.1782
976.0446
1.0260
104.9032
1K
1.0250
28.5520
1K
1.0220
22.2109
1K
1.0200
45.5180
1K
1.0180
42.6938
1K
1.0170
89.4590
1K
1.0150
147.9453
1K
1.0130
84.4235
2K
1.0120
102.0530
2K
1.0080
51.3364
2K
1.0040
133.7013
2K
1.0030
54.0616
2K
0.9990
94.7831
2K
0.9970
59.7711
2K
0.9960
108.6750
2K
0.9940
138.5589
2K
0.9920
19.4064
2K
0.9900
118.7577
2K
0.9890
39.8968
2K
0.9880
117.0423
3K
0.9870
92.7017
3K
0.9830
118.9750
3K
0.9820
155.8737
3K
0.9780
53.1320
3K
0.9760
32.6959
3K
0.9750
67.3605
3K
0.9730
137.8297
3K
0.9720
35.7226
3K
0.9700
102.0069
3K
0.9680
156.7904
4K
0.9660
20.5605
4K
0.9640
155.8297
4K
0.9630
138.7098
4K
0.9610
164.0757
4K
0.9590
20.8993
4K
0.9570
63.3166
4K
0.9550
152.0122
4K
0.9540
92.5562
4K
0.9510
142.6293
4K
0.9490
79.1563
5K
0.9470
71.3621
5K
0.9440
140.9908
5K
0.9430
95.4265
5K
0.9410
141.8174
5K
0.9380
73.5345
5K
0.9370
132.0727
5K
0.9330
98.5810
5K
0.9320
78.9270
5K
0.9310
58.5835
5K
0.9300
119.9470
6K
0.9270
81.3488
6K
0.9260
173.2231
6K
0.9230
130.6478
6K
0.9220
72.8263
6K
0.9180
41.6699
6K
0.9160
67.5098
6K
0.9140
123.2723
6K
0.9130
171.5822
6K
0.9100
16.8650
6K
0.8990
570.6699
7K
0.8980
186.7267
7K
0.8880
480.4967
8K
0.8860
819.3944
9K
0.8770
818.7990
9K
0.8750
538.9603
10K
0.8680
780.5666
11K
0.8660
438.5530
11K
0.8560
447.3281
12K
0.8510
758.3768
12K
0.8480
868.6625
13K
0.8410
535.9169
14K
0.8360
134.2687
14K
0.8300
479.9751
14K
0.8270
401.7879
15K
0.8220
126.1134
15K
0.8150
141.8034
15K
0.8090
969.9861
16K
0.8020
684.8852
17K
0.7970
718.7035
17K
0.7960
971.6395
18K
0.7900
674.8633
19K
0.7840
258.2529
19K
0.7780
299.9384
20K
0.7770
633.8497
20K
0.7730
940.5414
21K
0.7690
998.9876
22K
0.7600
520.3374
23K
0.7550
740.5008
23K
价格
数量 (NEXO)
累计 (NEXO)
1.2890
228.2270
15K
1.2850
491.4694
15K
1.2770
617.6399
14K
1.2710
99.5967
14K
1.2700
403.8272
14K
1.2670
292.5206
13K
1.2620
261.2264
13K
1.2580
250.2075
13K
1.2520
496.4724
12K
1.2510
151.9714
12K
1.2480
150.3405
12K
1.2390
602.3207
12K
1.2360
138.1281
11K
1.2270
79.7160
11K
1.2230
453.1097
11K
1.2220
515.8929
10K
1.2150
100.0521
10K
1.2120
429.6208
10K
1.2040
571.8487
9K
1.2030
355.1759
9K
1.1970
75.1758
8K
1.1890
261.8577
8K
1.1860
571.1181
8K
1.1810
659.0364
7K
1.1780
502.3781
7K
1.1710
395.2206
6K
1.1680
397.3217
6K
1.1600
201.0419
5K
1.1580
273.0306
5K
1.1490
60.7767
5K
1.1480
89.9435
5K
1.1470
100.3357
5K
1.1450
63.0532
5K
1.1440
72.9366
5K
1.1420
21.2413
5K
1.1410
43.3273
5K
1.1380
71.9232
5K
1.1350
37.7985
4K
1.1340
37.8627
4K
1.1330
77.0226
4K
1.1320
141.7435
4K
1.1290
138.8101
4K
1.1280
57.5898
4K
1.1250
16.5755
4K
1.1230
134.5201
4K
1.1220
114.0585
4K
1.1190
71.4298
4K
1.1160
24.7321
4K
1.1150
99.8787
4K
1.1130
86.1959
4K
1.1100
133.3997
3K
1.1080
104.6793
3K
1.1070
134.5946
3K
1.1060
116.2365
3K
1.1040
74.4856
3K
1.1030
121.5381
3K
1.1020
139.7935
3K
1.1010
94.4585
3K
1.1000
70.2867
3K
1.0990
104.8790
2K
1.0960
92.0389
2K
1.0950
46.4125
2K
1.0920
88.0092
2K
1.0910
126.5148
2K
1.0900
54.0708
2K
1.0890
77.3156
2K
1.0880
139.3508
2K
1.0860
124.3364
2K
1.0850
23.9786
2K
1.0840
135.7558
2K
1.0820
138.9393
1K
1.0800
62.5813
1K
1.0780
112.1633
1K
1.0770
33.7746
1K
1.0740
121.2132
1K
1.0720
14.7373
983.4881
1.0710
108.3770
968.7508
1.0700
93.7390
860.3739
1.0690
16.7540
766.6349
1.0670
71.2344
749.8809
1.0650
23.5441
678.6466
1.0640
73.4048
655.1025
1.0620
47.3149
581.6976
1.0600
82.0761
534.3827
1.0590
17.0667
452.3066
1.0580
24.7398
435.2399
1.0570
30.1437
410.5002
1.0560
65.3378
380.3564
1.0540
26.3813
315.0186
1.0530
34.8507
288.6374
1.0520
27.8583
253.7867
1.0510
103.7300
225.9284
1.0500
122.1985
122.1985
1.049≈ 1.04
+ 0.00%
价格
数量 (NEXO)
累计 (NEXO)
1.049≈ 1.04
+ 0.00%
1.0480
15.4383
15.4383
1.0460
27.7772
43.2155
1.0440
83.1938
126.4094
1.0420
87.3884
213.7977
1.0400
131.4513
345.2490
1.0390
141.0747
486.3237
1.0370
145.6843
632.0080
1.0350
42.9635
674.9715
1.0330
90.4700
765.4415
1.0300
62.6164
828.0579
1.0290
123.8085
951.8664
1.0270
24.1782
976.0446
1.0260
104.9032
1K
1.0250
28.5520
1K
1.0220
22.2109
1K
1.0200
45.5180
1K
1.0180
42.6938
1K
1.0170
89.4590
1K
1.0150
147.9453
1K
1.0130
84.4235
2K
1.0120
102.0530
2K
1.0080
51.3364
2K
1.0040
133.7013
2K
1.0030
54.0616
2K
0.9990
94.7831
2K
0.9970
59.7711
2K
0.9960
108.6750
2K
0.9940
138.5589
2K
0.9920
19.4064
2K
0.9900
118.7577
2K
0.9890
39.8968
2K
0.9880
117.0423
3K
0.9870
92.7017
3K
0.9830
118.9750
3K
0.9820
155.8737
3K
0.9780
53.1320
3K
0.9760
32.6959
3K
0.9750
67.3605
3K
0.9730
137.8297
3K
0.9720
35.7226
3K
0.9700
102.0069
3K
0.9680
156.7904
4K
0.9660
20.5605
4K
0.9640
155.8297
4K
0.9630
138.7098
4K
0.9610
164.0757
4K
0.9590
20.8993
4K
0.9570
63.3166
4K
0.9550
152.0122
4K
0.9540
92.5562
4K
0.9510
142.6293
4K
0.9490
79.1563
5K
0.9470
71.3621
5K
0.9440
140.9908
5K
0.9430
95.4265
5K
0.9410
141.8174
5K
0.9380
73.5345
5K
0.9370
132.0727
5K
0.9330
98.5810
5K
0.9320
78.9270
5K
0.9310
58.5835
5K
0.9300
119.9470
6K
0.9270
81.3488
6K
0.9260
173.2231
6K
0.9230
130.6478
6K
0.9220
72.8263
6K
0.9180
41.6699
6K
0.9160
67.5098
6K
0.9140
123.2723
6K
0.9130
171.5822
6K
0.9100
16.8650
6K
0.8990
570.6699
7K
0.8980
186.7267
7K
0.8880
480.4967
8K
0.8860
819.3944
9K
0.8770
818.7990
9K
0.8750
538.9603
10K
0.8680
780.5666
11K
0.8660
438.5530
11K
0.8560
447.3281
12K
0.8510
758.3768
12K
0.8480
868.6625
13K
0.8410
535.9169
14K
0.8360
134.2687
14K
0.8300
479.9751
14K
0.8270
401.7879
15K
0.8220
126.1134
15K
0.8150
141.8034
15K
0.8090
969.9861
16K
0.8020
684.8852
17K
0.7970
718.7035
17K
0.7960
971.6395
18K
0.7900
674.8633
19K
0.7840
258.2529
19K
0.7780
299.9384
20K
0.7770
633.8497
20K
0.7730
940.5414
21K
0.7690
998.9876
22K
0.7600
520.3374
23K
0.7550
740.5008
23K
最新成交
时间
价格(USDT)
数量(NEXO)
02:00:48
1.0490
12.6615
02:00:36
1.0490
11.6496
02:00:25
1.0490
14.5634
01:59:54
1.0490
11.2754
01:59:24
1.0490
13.4597
01:59:11
1.0480
11.5591
01:58:33
1.0470
10.9719
01:58:08
1.0460
45.0424
01:57:54
1.0460
11.7241
01:57:15
1.0460
50.6860
01:56:49
1.0460
13.1752
01:56:21
1.0450
11.9670
01:56:09
1.0450
13.4691
01:55:56
1.0440
13.1685
01:54:59
1.0440
12.2588
01:54:31
1.0440
13.3117
01:53:53
1.0440
13.3571
01:52:38
1.0440
11.2836
01:51:33
1.0440
41.8096
01:50:22
1.0440
13.4964
01:50:05
1.0440
11.2486
01:49:14
1.0440
34.2388
01:48:48
1.0440
12.8139
01:47:56
1.0440
14.4011
01:47:06
1.0440
14.4735
01:46:16
1.0440
11.0688
01:46:03
1.0440
13.4708
01:45:24
1.0440
14.6295
01:44:45
1.0430
14.0675
01:44:02
1.0440
11.4441
01:43:04
1.0430
11.9533
01:42:50
1.0430
13.0604
01:42:07
1.0430
13.9881
01:40:48
1.0430
14.4113
01:40:12
1.0430
12.6167
01:39:56
1.0430
11.5546
01:39:42
1.0430
13.0680
01:39:30
1.0430
11.9191
01:39:02
1.0430
33.3804
01:38:49
1.0420
159.8995
01:38:49
1.0410
68.2245
01:38:23
1.0400
10.9523
01:37:56
1.0400
11.8632
01:37:44
1.0400
11.7737
01:37:31
1.0400
14.1899
01:37:07
1.0400
34.9464
01:36:44
1.0400
11.4510
01:35:48
1.0400
14.6640
01:35:10
1.0400
11.8144
01:34:36
1.0400
14.1020
01:33:39
1.0410
12.4011
01:33:25
1.0410
136.8193
01:33:25
1.0380
39.1827
01:32:58
1.0380
12.4875
01:32:19
1.0380
1.5783
01:32:19
1.0380
11.9225
01:32:19
1.0380
0.1063
01:31:46
1.0380
11.9225
01:31:35
1.0380
12.0288
01:30:10
1.0400
14.5420
01:29:39
1.0410
11.4953
01:28:07
1.0410
14.1559
01:25:52
1.0410
11.9205
01:23:58
1.0420
35.2488
01:23:45
1.0420
12.2667
01:23:31
1.0420
13.5310
01:22:10
1.0420
13.5605
01:21:58
1.0420
13.8542
01:21:05
1.0450
47.4720
01:20:52
1.0440
37.8388
01:17:53
1.0430
12.3668
01:17:39
1.0430
11.2558
01:17:00
1.0430
52.4708
01:16:40
1.0420
14.0186
01:16:12
1.0440
11.4520
01:15:56
1.0440
11.7752
01:15:32
1.0440
52.8144
01:15:19
1.0450
14.1793
01:15:06
1.0450
14.0729
01:14:51
1.0450
12.1735
01:14:39
1.0450
14.5935
01:13:44
1.0450
11.1913
01:13:13
1.0450
11.6218
01:10:55
1.0450
14.3973
01:10:28
1.0450
13.1610
01:09:11
1.0450
35.2534
01:09:11
1.0450
14.2282
01:08:59
1.0460
14.1958
01:08:17
1.0460
14.2336
01:08:04
1.0450
13.2132
01:07:40
1.0450
13.1149
01:07:01
1.0450
13.8942
01:06:20
1.0450
12.3874
01:05:57
1.0440
13.8190
01:05:44
1.0430
241.0628
01:05:30
1.0430
13.1642
01:05:18
1.0430
14.4081
01:04:39
1.0430
11.3769
01:04:26
1.0430
13.3653
01:03:59
1.0430
12.4381
切换至币币交易