NEAR/USDT
4.187
≈ 4.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4150
93.0115
5K
4.4040
44.0511
5K
4.3910
35.2177
5K
4.3870
75.1924
5K
4.3770
96.2698
5K
4.3660
24.9252
5K
4.3610
92.5258
5K
4.3530
113.3132
5K
4.3460
33.6328
4K
4.3380
27.0433
4K
4.3350
104.3047
4K
4.3310
71.6839
4K
4.3270
54.5672
4K
4.3220
66.3459
4K
4.3120
72.9383
4K
4.3030
41.0015
4K
4.2990
22.7920
4K
4.2950
48.4821
4K
4.2940
27.9080
4K
4.2930
24.6262
4K
4.2910
52.8546
4K
4.2880
47.0961
4K
4.2840
45.0379
4K
4.2800
7.1389
4K
4.2760
26.3867
4K
4.2730
7.8689
4K
4.2720
58.0574
4K
4.2690
45.1342
4K
4.2680
39.7451
4K
4.2670
32.0607
4K
4.2650
57.9336
4K
4.2630
46.4394
3K
4.2620
30.4278
3K
4.2600
34.0134
3K
4.2590
58.2129
3K
4.2560
46.7403
3K
4.2530
26.9948
3K
4.2490
13.9647
3K
4.2460
28.1886
3K
4.2420
39.6179
3K
4.2400
32.5701
3K
4.2370
23.1688
3K
4.2350
55.0019
3K
4.2320
37.3462
3K
4.2310
8.9191
3K
4.2290
31.2925
3K
4.2250
34.6969
3K
4.2230
39.7187
3K
4.2200
33.9046
3K
4.2160
37.9539
3K
4.2120
47.4667
3K
4.2090
20.1008
3K
4.2060
27.2620
3K
4.2040
40.3675
3K
4.2000
40.8923
3K
4.1960
760.3215
3K
4.1940
922.3569
2K
4.1890
942.2509
942.2509
4.187≈ 4.18
+ 0.00%
4.1850
830.4281
830.4281
4.1790
776.6817
2K
4.1760
914.0871
3K
4.1710
48.6646
3K
4.1660
56.9993
3K
4.1630
8.1599
3K
4.1590
13.6953
3K
4.1550
42.6033
3K
4.1500
33.9826
3K
4.1450
58.1519
3K
4.1410
15.6353
3K
4.1380
46.6690
3K
4.1330
56.6175
3K
4.1300
38.6433
3K
4.1280
28.3906
3K
4.1240
59.3248
3K
4.1210
16.7096
3K
4.1170
28.7977
3K
4.1140
16.4571
3K
4.1090
18.6242
3K
4.1050
49.0200
3K
4.1000
24.2587
3K
4.0960
40.0316
3K
4.0920
6.4080
3K
4.0900
47.8836
3K
4.0870
25.6233
3K
4.0850
41.1986
3K
4.0820
21.4657
3K
4.0790
17.8616
3K
4.0770
28.4160
3K
4.0750
50.2663
3K
4.0710
45.6248
4K
4.0690
30.3285
4K
4.0650
57.1731
4K
4.0600
25.3482
4K
4.0550
19.1321
4K
4.0500
41.1765
4K
4.0460
28.1038
4K
4.0430
57.7299
4K
4.0410
52.9684
4K
4.0390
30.1029
4K
4.0340
41.4805
4K
4.0290
61.9355
4K
4.0190
58.6074
4K
4.0080
121.2160
4K
4.0020
52.6440
4K
3.9970
70.3425
4K
3.9920
84.2972
4K
3.9880
87.5641
4K
3.9790
106.0172
5K
3.9710
103.5343
5K
3.9620
119.2813
5K
3.9560
54.9342
5K
3.9440
120.0204
5K
3.9330
41.1004
5K
3.9280
68.8442
5K
3.9140
42.6711
5K
3.9020
104.8363
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4150
93.0115
5K
4.4040
44.0511
5K
4.3910
35.2177
5K
4.3870
75.1924
5K
4.3770
96.2698
5K
4.3660
24.9252
5K
4.3610
92.5258
5K
4.3530
113.3132
5K
4.3460
33.6328
4K
4.3380
27.0433
4K
4.3350
104.3047
4K
4.3310
71.6839
4K
4.3270
54.5672
4K
4.3220
66.3459
4K
4.3120
72.9383
4K
4.3030
41.0015
4K
4.2990
22.7920
4K
4.2950
48.4821
4K
4.2940
27.9080
4K
4.2930
24.6262
4K
4.2910
52.8546
4K
4.2880
47.0961
4K
4.2840
45.0379
4K
4.2800
7.1389
4K
4.2760
26.3867
4K
4.2730
7.8689
4K
4.2720
58.0574
4K
4.2690
45.1342
4K
4.2680
39.7451
4K
4.2670
32.0607
4K
4.2650
57.9336
4K
4.2630
46.4394
3K
4.2620
30.4278
3K
4.2600
34.0134
3K
4.2590
58.2129
3K
4.2560
46.7403
3K
4.2530
26.9948
3K
4.2490
13.9647
3K
4.2460
28.1886
3K
4.2420
39.6179
3K
4.2400
32.5701
3K
4.2370
23.1688
3K
4.2350
55.0019
3K
4.2320
37.3462
3K
4.2310
8.9191
3K
4.2290
31.2925
3K
4.2250
34.6969
3K
4.2230
39.7187
3K
4.2200
33.9046
3K
4.2160
37.9539
3K
4.2120
47.4667
3K
4.2090
20.1008
3K
4.2060
27.2620
3K
4.2040
40.3675
3K
4.2000
40.8923
3K
4.1960
760.3215
3K
4.1940
922.3569
2K
4.1890
942.2509
942.2509
4.187≈ 4.18
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.187≈ 4.18
+ 0.00%
4.1850
830.4281
830.4281
4.1790
776.6817
2K
4.1760
914.0871
3K
4.1710
48.6646
3K
4.1660
56.9993
3K
4.1630
8.1599
3K
4.1590
13.6953
3K
4.1550
42.6033
3K
4.1500
33.9826
3K
4.1450
58.1519
3K
4.1410
15.6353
3K
4.1380
46.6690
3K
4.1330
56.6175
3K
4.1300
38.6433
3K
4.1280
28.3906
3K
4.1240
59.3248
3K
4.1210
16.7096
3K
4.1170
28.7977
3K
4.1140
16.4571
3K
4.1090
18.6242
3K
4.1050
49.0200
3K
4.1000
24.2587
3K
4.0960
40.0316
3K
4.0920
6.4080
3K
4.0900
47.8836
3K
4.0870
25.6233
3K
4.0850
41.1986
3K
4.0820
21.4657
3K
4.0790
17.8616
3K
4.0770
28.4160
3K
4.0750
50.2663
3K
4.0710
45.6248
4K
4.0690
30.3285
4K
4.0650
57.1731
4K
4.0600
25.3482
4K
4.0550
19.1321
4K
4.0500
41.1765
4K
4.0460
28.1038
4K
4.0430
57.7299
4K
4.0410
52.9684
4K
4.0390
30.1029
4K
4.0340
41.4805
4K
4.0290
61.9355
4K
4.0190
58.6074
4K
4.0080
121.2160
4K
4.0020
52.6440
4K
3.9970
70.3425
4K
3.9920
84.2972
4K
3.9880
87.5641
4K
3.9790
106.0172
5K
3.9710
103.5343
5K
3.9620
119.2813
5K
3.9560
54.9342
5K
3.9440
120.0204
5K
3.9330
41.1004
5K
3.9280
68.8442
5K
3.9140
42.6711
5K
3.9020
104.8363
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
16:39:22
4.1870
7.6384
16:39:18
4.1870
5.4652
16:39:14
4.1860
4.0080
16:39:09
4.1860
32.8700
16:39:05
4.1870
10.4280
16:39:01
4.1860
4.8536
16:38:56
4.1860
5.6900
16:38:51
4.1860
7.3488
16:38:42
4.1860
3.3793
16:38:38
4.1860
4.3788
16:38:33
4.1850
6.9432
16:38:29
4.1850
4.1954
16:38:24
4.1850
4.7088
16:38:20
4.1840
4.9125
16:38:16
4.1850
3.6614
16:38:12
4.1840
17.6680
16:38:06
4.1850
6.9843
16:37:57
4.1850
5.0125
16:37:48
4.1830
3.6039
16:37:48
4.1830
2.4770
16:37:44
4.1830
4.6808
16:37:44
4.1830
0.2926
16:37:39
4.1830
6.0828
16:37:39
4.1830
1.0751
16:37:35
4.1830
4.9647
16:37:35
4.1840
1.4107
16:37:31
4.1840
6.0397
16:37:26
4.1840
12.1656
16:37:26
4.1840
7.4504
16:37:22
4.1850
18.4060
16:37:09
4.1850
6.8087
16:37:05
4.1850
20.2240
16:37:00
4.1840
7.4504
16:36:46
4.1860
3.4979
16:36:42
4.1850
10.4020
16:36:33
4.1850
6.3672
16:36:29
4.1860
4.6802
16:36:12
4.1860
12.2540
16:36:08
4.1840
3.7866
16:36:03
4.1840
7.7763
16:35:59
4.1820
6.5522
16:35:54
4.1820
27.3520
16:35:50
4.1820
3.3143
16:35:45
4.1820
6.6236
16:35:41
4.1820
3.8206
16:35:27
4.1820
12.4140
16:35:27
4.1840
5.3068
16:35:27
4.1840
1.8228
16:35:23
4.1840
5.0572
16:35:23
4.1840
0.2496
16:35:18
4.1840
5.2570
16:35:18
4.1850
1.6230
16:35:14
4.1850
4.4422
16:35:14
4.1850
1.0644
16:35:10
4.1850
6.0652
16:35:05
4.1850
7.1296
16:35:01
4.1870
7.9913
16:34:56
4.1880
3.2415
16:34:52
4.1860
5.2098
16:34:48
4.1870
18.0240
16:34:38
4.1870
4.7922
16:34:34
4.1870
23.1920
16:34:29
4.1860
3.7232
16:34:25
4.1840
5.1821
16:34:21
4.1840
6.5481
16:34:17
4.1840
5.2191
16:34:12
4.1850
6.2705
16:34:02
4.1840
4.9330
16:33:57
4.1840
6.9769
16:33:53
4.1840
10.7080
16:33:44
4.1820
5.4342
16:33:40
4.1810
24.2740
16:33:35
4.1820
30.6100
16:33:31
4.1800
0.2351
16:33:31
4.1800
5.7590
16:33:27
4.1800
5.7590
16:33:22
4.1820
4.2168
16:33:18
4.1820
7.6983
16:33:14
4.1820
5.4127
16:33:10
4.1820
6.1977
16:33:05
4.1820
11.8640
16:33:00
4.1820
6.7997
16:32:55
4.1830
3.5528
16:32:47
4.1840
3.1078
16:32:42
4.1840
6.6800
16:32:37
4.1830
10.5400
16:32:33
4.1830
6.5391
16:32:29
4.1820
6.5570
16:32:24
4.1820
7.5494
16:32:20
4.1810
26.7980
16:32:16
4.1830
7.3959
16:32:07
4.1850
4.4264
16:31:58
4.1840
6.7948
16:31:54
4.1840
4.3957
16:31:49
4.1840
5.4809
16:31:45
4.1820
11.1000
16:31:40
4.1820
4.5392
16:31:36
4.1800
5.7960
16:31:31
4.1810
18.9100
16:31:27
4.1830
7.8649
切换至币币交易