NEAR/USDT
4.928
≈ 4.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.1700
30.0594
5K
5.1670
25.6669
5K
5.1540
18.8357
5K
5.1400
60.5890
5K
5.1310
29.0388
5K
5.1240
22.1475
5K
5.1100
77.3226
5K
5.0970
83.4251
5K
5.0840
38.1632
5K
5.0700
55.8521
5K
5.0650
79.7431
4K
5.0580
28.7826
4K
5.0530
21.8419
4K
5.0450
24.6630
4K
5.0360
68.1874
4K
5.0230
5.4994
4K
5.0200
32.4515
4K
5.0190
36.9289
4K
5.0180
36.7947
4K
5.0150
8.0236
4K
5.0120
39.0343
4K
5.0090
29.8610
4K
5.0060
43.9702
4K
5.0020
36.9093
4K
5.0010
44.1657
4K
5.0000
31.5773
4K
4.9990
28.4598
4K
4.9980
13.5196
4K
4.9970
7.6512
4K
4.9930
22.7591
4K
4.9900
42.2813
4K
4.9870
29.9149
4K
4.9830
45.1580
4K
4.9790
30.7893
4K
4.9780
9.9993
4K
4.9760
25.1041
4K
4.9750
22.7689
4K
4.9740
8.6670
4K
4.9730
33.6237
4K
4.9710
14.5081
4K
4.9700
39.0833
4K
4.9690
44.5905
4K
4.9680
30.8568
3K
4.9670
34.1246
3K
4.9660
48.9400
3K
4.9650
26.2899
3K
4.9610
5.4465
3K
4.9600
17.1146
3K
4.9560
15.1006
3K
4.9550
36.4884
3K
4.9510
23.2003
3K
4.9490
32.1353
3K
4.9460
44.9666
3K
4.9420
785.3784
3K
4.9410
30.2106
2K
4.9380
798.0753
2K
4.9350
803.0927
2K
4.9300
762.9405
762.9405
4.928≈ 4.92
+ 0.00%
4.9280
5.8947
5.8947
4.9260
646.2844
652.1791
4.9200
763.5932
1K
4.9160
684.5654
2K
4.9120
25.2610
2K
4.9100
17.6330
2K
4.9050
19.4774
2K
4.9010
50.7518
2K
4.8980
8.2803
2K
4.8930
18.6531
2K
4.8910
7.8421
2K
4.8860
10.6615
2K
4.8840
5.6558
2K
4.8790
39.3656
2K
4.8770
40.5227
2K
4.8750
44.2952
2K
4.8730
30.0616
2K
4.8710
31.5067
2K
4.8690
24.5614
2K
4.8670
47.0468
3K
4.8640
8.1454
3K
4.8620
17.0718
3K
4.8600
17.2581
3K
4.8580
49.8428
3K
4.8550
26.6050
3K
4.8530
10.1376
3K
4.8480
47.0510
3K
4.8430
35.3193
3K
4.8390
24.1219
3K
4.8350
28.0690
3K
4.8300
10.1116
3K
4.8280
14.0184
3K
4.8260
19.2475
3K
4.8240
46.2598
3K
4.8220
18.9326
3K
4.8200
48.8856
3K
4.8150
37.5261
3K
4.8110
5.7771
3K
4.8070
23.1095
3K
4.8030
35.9250
3K
4.7990
25.2496
3K
4.7970
6.4470
3K
4.7950
50.6857
3K
4.7910
11.3722
3K
4.7770
36.6183
3K
4.7670
80.2438
3K
4.7580
94.0080
3K
4.7520
23.5166
3K
4.7440
59.2119
3K
4.7380
18.4683
3K
4.7230
50.8301
4K
4.7090
52.6763
4K
4.6950
89.5205
4K
4.6800
106.5419
4K
4.6720
75.7505
4K
4.6620
27.8398
4K
4.6470
46.7298
4K
4.6330
12.8290
4K
4.6290
96.5206
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.1700
30.0594
5K
5.1670
25.6669
5K
5.1540
18.8357
5K
5.1400
60.5890
5K
5.1310
29.0388
5K
5.1240
22.1475
5K
5.1100
77.3226
5K
5.0970
83.4251
5K
5.0840
38.1632
5K
5.0700
55.8521
5K
5.0650
79.7431
4K
5.0580
28.7826
4K
5.0530
21.8419
4K
5.0450
24.6630
4K
5.0360
68.1874
4K
5.0230
5.4994
4K
5.0200
32.4515
4K
5.0190
36.9289
4K
5.0180
36.7947
4K
5.0150
8.0236
4K
5.0120
39.0343
4K
5.0090
29.8610
4K
5.0060
43.9702
4K
5.0020
36.9093
4K
5.0010
44.1657
4K
5.0000
31.5773
4K
4.9990
28.4598
4K
4.9980
13.5196
4K
4.9970
7.6512
4K
4.9930
22.7591
4K
4.9900
42.2813
4K
4.9870
29.9149
4K
4.9830
45.1580
4K
4.9790
30.7893
4K
4.9780
9.9993
4K
4.9760
25.1041
4K
4.9750
22.7689
4K
4.9740
8.6670
4K
4.9730
33.6237
4K
4.9710
14.5081
4K
4.9700
39.0833
4K
4.9690
44.5905
4K
4.9680
30.8568
3K
4.9670
34.1246
3K
4.9660
48.9400
3K
4.9650
26.2899
3K
4.9610
5.4465
3K
4.9600
17.1146
3K
4.9560
15.1006
3K
4.9550
36.4884
3K
4.9510
23.2003
3K
4.9490
32.1353
3K
4.9460
44.9666
3K
4.9420
785.3784
3K
4.9410
30.2106
2K
4.9380
798.0753
2K
4.9350
803.0927
2K
4.9300
762.9405
762.9405
4.928≈ 4.92
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.928≈ 4.92
+ 0.00%
4.9280
5.8947
5.8947
4.9260
646.2844
652.1791
4.9200
763.5932
1K
4.9160
684.5654
2K
4.9120
25.2610
2K
4.9100
17.6330
2K
4.9050
19.4774
2K
4.9010
50.7518
2K
4.8980
8.2803
2K
4.8930
18.6531
2K
4.8910
7.8421
2K
4.8860
10.6615
2K
4.8840
5.6558
2K
4.8790
39.3656
2K
4.8770
40.5227
2K
4.8750
44.2952
2K
4.8730
30.0616
2K
4.8710
31.5067
2K
4.8690
24.5614
2K
4.8670
47.0468
3K
4.8640
8.1454
3K
4.8620
17.0718
3K
4.8600
17.2581
3K
4.8580
49.8428
3K
4.8550
26.6050
3K
4.8530
10.1376
3K
4.8480
47.0510
3K
4.8430
35.3193
3K
4.8390
24.1219
3K
4.8350
28.0690
3K
4.8300
10.1116
3K
4.8280
14.0184
3K
4.8260
19.2475
3K
4.8240
46.2598
3K
4.8220
18.9326
3K
4.8200
48.8856
3K
4.8150
37.5261
3K
4.8110
5.7771
3K
4.8070
23.1095
3K
4.8030
35.9250
3K
4.7990
25.2496
3K
4.7970
6.4470
3K
4.7950
50.6857
3K
4.7910
11.3722
3K
4.7770
36.6183
3K
4.7670
80.2438
3K
4.7580
94.0080
3K
4.7520
23.5166
3K
4.7440
59.2119
3K
4.7380
18.4683
3K
4.7230
50.8301
4K
4.7090
52.6763
4K
4.6950
89.5205
4K
4.6800
106.5419
4K
4.6720
75.7505
4K
4.6620
27.8398
4K
4.6470
46.7298
4K
4.6330
12.8290
4K
4.6290
96.5206
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
09:30:55
4.9280
0.6372
09:30:55
4.9290
5.8947
09:30:55
4.9300
7.4653
09:30:51
4.9300
5.8947
09:30:46
4.9300
13.3600
09:30:38
4.9330
6.2489
09:30:34
4.9320
12.6120
09:30:30
4.9310
15.3440
09:30:25
4.9310
14.2440
09:30:21
4.9300
37.4920
09:30:17
4.9300
6.2503
09:30:13
4.9290
10.7240
09:30:08
4.9280
3.4930
09:30:04
4.9260
11.4700
09:29:59
4.9260
7.0085
09:29:55
4.9260
3.7929
09:29:51
4.9240
13.0560
09:29:46
4.9250
6.9034
09:29:42
4.9240
6.2249
09:29:38
4.9240
13.4240
09:29:34
4.9240
3.8070
09:29:29
4.9220
7.7203
09:29:25
4.9220
16.0200
09:29:21
4.9230
4.2684
09:29:17
4.9210
13.7340
09:29:12
4.9210
6.4082
09:29:08
4.9210
3.5547
09:29:04
4.9210
7.7252
09:29:00
4.9200
4.0969
09:28:51
4.9190
17.0120
09:28:42
4.9180
7.8186
09:28:38
4.9180
6.7065
09:28:34
4.9190
7.5192
09:28:25
4.9150
5.4058
09:28:17
4.9140
5.6030
09:28:12
4.9130
3.5794
09:28:08
4.9120
12.1060
09:28:04
4.9100
5.2835
09:27:55
4.9110
7.9849
09:27:51
4.9150
3.9488
09:27:51
4.9150
1.7478
09:27:51
4.9150
3.9488
09:27:51
4.9160
16.2220
09:27:51
4.9160
240.9732
09:27:46
4.9170
4.5959
09:27:42
4.9170
3.0801
09:27:38
4.9160
16.2220
09:27:34
4.9160
3.9488
09:27:30
4.9170
5.5131
09:27:25
4.9160
261.1440
09:27:21
4.9180
24.0380
09:27:13
4.9180
18.4300
09:27:04
4.9190
7.0235
09:27:00
4.9180
12.8960
09:26:56
4.9180
3.7040
09:26:51
4.9180
23.7040
09:26:47
4.9180
3.8425
09:26:43
4.9180
4.4935
09:26:38
4.9170
12.7320
09:26:34
4.9160
6.5928
09:26:30
4.9150
4.5929
09:26:26
4.9140
12.6060
09:26:17
4.9130
4.3705
09:26:13
4.9120
5.9326
09:26:08
4.9100
5.2395
09:26:00
4.9100
25.6400
09:25:56
4.9100
12.1780
09:25:52
4.9080
3.2928
09:25:47
4.9060
5.5957
09:25:43
4.9050
6.3791
09:25:34
4.9050
11.9940
09:25:30
4.9040
6.0999
09:25:26
4.9020
7.0178
09:25:22
4.9000
6.3560
09:25:21
4.9020
5.9749
09:25:17
4.9020
5.9749
09:25:13
4.9040
50.4440
09:25:09
4.9050
5.7390
09:25:00
4.9060
3.4673
09:24:56
4.9080
16.1320
09:24:52
4.9100
6.2997
09:24:48
4.9100
5.2321
09:24:43
4.9100
6.1970
09:24:39
4.9090
4.8518
09:24:35
4.9090
7.3221
09:24:30
4.9080
6.5362
09:24:26
4.9100
36.7180
09:24:26
4.9110
4.4617
09:24:22
4.9120
5.6357
09:24:18
4.9110
4.4617
09:24:17
4.9130
3.2881
09:24:17
4.9130
4.2987
09:24:13
4.9130
3.2881
09:24:09
4.9140
3.8764
09:24:05
4.9130
15.3652
09:24:05
4.9140
7.3448
09:24:05
4.9140
0.2420
09:23:56
4.9140
7.3448
09:23:52
4.9140
7.5868
09:23:48
4.9160
6.9535
切换至币币交易