NEAR/USDT
5.563
≈ 5.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.7860
44.8123
3K
5.7790
44.2006
3K
5.7700
24.4122
3K
5.7640
17.2527
3K
5.7560
48.2082
3K
5.7480
54.6190
3K
5.7360
36.1749
3K
5.7250
12.7321
3K
5.7190
19.4422
3K
5.7100
60.6558
3K
5.7010
69.9572
3K
5.6930
34.3321
3K
5.6860
70.9847
3K
5.6800
33.1999
3K
5.6700
43.5933
2K
5.6640
26.2977
2K
5.6620
17.4967
2K
5.6590
12.2657
2K
5.6560
34.4402
2K
5.6540
35.8544
2K
5.6500
19.4552
2K
5.6480
32.5830
2K
5.6470
38.7069
2K
5.6450
42.0579
2K
5.6410
42.4216
2K
5.6370
23.6352
2K
5.6340
41.0{3}11
2K
5.6330
37.2273
2K
5.6310
8.9389
2K
5.6290
36.9567
2K
5.6270
8.7775
2K
5.6260
8.0616
2K
5.6240
8.2847
2K
5.6200
39.8550
2K
5.6170
31.3877
2K
5.6160
21.8924
2K
5.6120
34.5451
2K
5.6100
42.4003
2K
5.6080
11.5253
2K
5.6070
30.0499
2K
5.6060
39.1691
2K
5.6050
26.0121
2K
5.6040
15.1395
2K
5.6000
24.7570
2K
5.5970
30.7349
2K
5.5950
29.7705
2K
5.5920
38.0930
2K
5.5910
10.2404
2K
5.5900
31.5369
2K
5.5870
41.1644
2K
5.5860
23.1721
1K
5.5830
26.7515
1K
5.5790
28.9068
1K
5.5760
9.1397
1K
5.5740
43.7720
1K
5.5720
40.7537
1K
5.5670
635.8596
1K
5.5650
664.7743
664.7743
5.563≈ 5.56
+ 0.00%
5.5610
627.6502
627.6502
5.5580
539.7527
1K
5.5520
586.5186
2K
5.5490
21.3631
2K
5.5460
31.5313
2K
5.5420
8.7076
2K
5.5370
9.4155
2K
5.5330
24.2375
2K
5.5310
24.5062
2K
5.5270
6.2136
2K
5.5250
5.0759
2K
5.5230
24.3784
2K
5.5190
29.7377
2K
5.5160
39.6326
2K
5.5120
33.6336
2K
5.5070
35.5762
2K
5.5050
41.0091
2K
5.5030
44.1263
2K
5.5010
40.5086
2K
5.4990
6.6100
2K
5.4960
23.8642
2K
5.4930
22.7075
2K
5.4880
28.8819
2K
5.4860
32.8078
2K
5.4820
34.4895
2K
5.4770
42.9201
2K
5.4740
33.5755
2K
5.4720
37.7067
2K
5.4690
17.3668
2K
5.4660
27.0907
2K
5.4630
23.1328
3K
5.4610
32.1146
3K
5.4570
38.5341
3K
5.4520
30.3322
3K
5.4470
7.1058
3K
5.4440
7.8698
3K
5.4420
35.6698
3K
5.4390
34.9459
3K
5.4340
35.4418
3K
5.4310
41.9116
3K
5.4270
26.6799
3K
5.4230
33.9293
3K
5.4200
38.6630
3K
5.4130
56.7178
3K
5.4020
73.0606
3K
5.3950
39.5706
3K
5.3870
70.3638
3K
5.3780
20.1534
3K
5.3680
44.9152
3K
5.3580
35.9310
3K
5.3510
86.8524
3K
5.3390
90.4088
3K
5.3260
15.9873
3K
5.3170
81.9672
3K
5.3080
37.6460
4K
5.3010
91.1308
4K
5.2910
41.3352
4K
5.2830
43.5828
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.7860
44.8123
3K
5.7790
44.2006
3K
5.7700
24.4122
3K
5.7640
17.2527
3K
5.7560
48.2082
3K
5.7480
54.6190
3K
5.7360
36.1749
3K
5.7250
12.7321
3K
5.7190
19.4422
3K
5.7100
60.6558
3K
5.7010
69.9572
3K
5.6930
34.3321
3K
5.6860
70.9847
3K
5.6800
33.1999
3K
5.6700
43.5933
2K
5.6640
26.2977
2K
5.6620
17.4967
2K
5.6590
12.2657
2K
5.6560
34.4402
2K
5.6540
35.8544
2K
5.6500
19.4552
2K
5.6480
32.5830
2K
5.6470
38.7069
2K
5.6450
42.0579
2K
5.6410
42.4216
2K
5.6370
23.6352
2K
5.6340
41.0{3}11
2K
5.6330
37.2273
2K
5.6310
8.9389
2K
5.6290
36.9567
2K
5.6270
8.7775
2K
5.6260
8.0616
2K
5.6240
8.2847
2K
5.6200
39.8550
2K
5.6170
31.3877
2K
5.6160
21.8924
2K
5.6120
34.5451
2K
5.6100
42.4003
2K
5.6080
11.5253
2K
5.6070
30.0499
2K
5.6060
39.1691
2K
5.6050
26.0121
2K
5.6040
15.1395
2K
5.6000
24.7570
2K
5.5970
30.7349
2K
5.5950
29.7705
2K
5.5920
38.0930
2K
5.5910
10.2404
2K
5.5900
31.5369
2K
5.5870
41.1644
2K
5.5860
23.1721
1K
5.5830
26.7515
1K
5.5790
28.9068
1K
5.5760
9.1397
1K
5.5740
43.7720
1K
5.5720
40.7537
1K
5.5670
635.8596
1K
5.5650
664.7743
664.7743
5.563≈ 5.56
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.563≈ 5.56
+ 0.00%
5.5610
627.6502
627.6502
5.5580
539.7527
1K
5.5520
586.5186
2K
5.5490
21.3631
2K
5.5460
31.5313
2K
5.5420
8.7076
2K
5.5370
9.4155
2K
5.5330
24.2375
2K
5.5310
24.5062
2K
5.5270
6.2136
2K
5.5250
5.0759
2K
5.5230
24.3784
2K
5.5190
29.7377
2K
5.5160
39.6326
2K
5.5120
33.6336
2K
5.5070
35.5762
2K
5.5050
41.0091
2K
5.5030
44.1263
2K
5.5010
40.5086
2K
5.4990
6.6100
2K
5.4960
23.8642
2K
5.4930
22.7075
2K
5.4880
28.8819
2K
5.4860
32.8078
2K
5.4820
34.4895
2K
5.4770
42.9201
2K
5.4740
33.5755
2K
5.4720
37.7067
2K
5.4690
17.3668
2K
5.4660
27.0907
2K
5.4630
23.1328
3K
5.4610
32.1146
3K
5.4570
38.5341
3K
5.4520
30.3322
3K
5.4470
7.1058
3K
5.4440
7.8698
3K
5.4420
35.6698
3K
5.4390
34.9459
3K
5.4340
35.4418
3K
5.4310
41.9116
3K
5.4270
26.6799
3K
5.4230
33.9293
3K
5.4200
38.6630
3K
5.4130
56.7178
3K
5.4020
73.0606
3K
5.3950
39.5706
3K
5.3870
70.3638
3K
5.3780
20.1534
3K
5.3680
44.9152
3K
5.3580
35.9310
3K
5.3510
86.8524
3K
5.3390
90.4088
3K
5.3260
15.9873
3K
5.3170
81.9672
3K
5.3080
37.6460
4K
5.3010
91.1308
4K
5.2910
41.3352
4K
5.2830
43.5828
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
02:42:38
5.5630
6.0719
02:42:34
5.5630
4.9564
02:42:29
5.5620
5.2343
02:42:17
5.5580
24.6000
02:42:12
5.5580
11.6520
02:42:08
5.5580
5.1961
02:42:04
5.5580
5.3138
02:41:59
5.5580
6.0446
02:41:55
5.5560
5.9241
02:41:51
5.5560
6.7301
02:41:46
5.5550
14.0960
02:41:42
5.5550
4.5740
02:41:42
5.5550
0.0493
02:41:42
5.5570
3.0948
02:41:42
5.5570
1.4793
02:41:38
5.5570
1.9572
02:41:38
5.5570
1.1376
02:41:34
5.5570
3.4364
02:41:29
5.5570
0.6983
02:41:29
5.5570
3.8757
02:41:25
5.5590
6.5194
02:41:21
5.5590
10.9820
02:41:17
5.5570
3.8757
02:41:12
5.5590
7.8523
02:41:08
5.5610
7.8978
02:41:04
5.5630
3.1141
02:41:00
5.5620
16.4340
02:40:50
5.5580
6.7240
02:40:50
5.5590
4.2701
02:40:46
5.5590
6.8420
02:40:33
5.5590
11.1120
02:40:25
5.5610
4.5024
02:40:21
5.5600
7.7908
02:40:17
5.5600
7.1609
02:40:12
5.5600
4.5279
02:40:08
5.5610
11.8700
02:40:03
5.5610
6.5159
02:39:59
5.5570
17.0000
02:39:54
5.5550
1.1006
02:39:54
5.5560
4.4508
02:39:54
5.5560
1.2342
02:39:50
5.5560
5.4190
02:39:46
5.5560
4.4508
02:39:42
5.5560
11.1040
02:39:37
5.5580
4.0481
02:39:33
5.5590
5.6178
02:39:29
5.5590
6.8251
02:39:25
5.5590
7.5417
02:39:20
5.5620
15.8640
02:39:16
5.5640
7.3797
02:39:12
5.5660
4.4115
02:39:08
5.5670
3.6881
02:39:03
5.5650
7.0332
02:38:59
5.5640
4.7454
02:38:55
5.5650
65.4860
02:38:50
5.5640
91.1120
02:38:46
5.5650
3.9518
02:38:42
5.5630
7.4701
02:38:37
5.5620
10.8320
02:38:33
5.5600
4.0449
02:38:29
5.5580
6.3988
02:38:25
5.5590
6.5524
02:38:20
5.5580
12.9080
02:38:16
5.5550
7.2093
02:38:11
5.5550
21.1300
02:38:11
5.5550
38.0060
02:38:11
5.5570
21.1300
02:38:08
5.5570
21.1300
02:38:05
5.5590
4.6397
02:38:05
5.5590
1.7639
02:37:55
5.5590
4.6397
02:37:51
5.5590
6.4035
02:37:47
5.5610
14.6860
02:37:42
5.5590
4.1146
02:37:38
5.5580
7.5488
02:37:34
5.5580
3.4153
02:37:30
5.5580
6.6868
02:37:26
5.5580
59.1520
02:37:21
5.5560
17.1060
02:37:17
5.5570
7.4795
02:37:13
5.5560
7.2953
02:37:08
5.5580
4.2110
02:37:08
5.5580
18.0490
02:37:08
5.5600
4.0976
02:37:08
5.5610
0.1134
02:37:04
5.5610
4.0976
02:37:04
5.5620
1.5759
02:37:00
5.5620
4.2110
02:36:56
5.5620
5.7869
02:36:52
5.5640
3.2598
02:36:47
5.5620
12.1360
02:36:43
5.5630
5.6399
02:36:38
5.5610
27.8940
02:36:34
5.5610
3.9262
02:36:30
5.5590
6.2184
02:36:30
5.5600
0.0163
02:36:26
5.5600
7.6047
02:36:22
5.5600
7.6210
02:36:21
5.5620
5.5882
02:36:21
5.5630
66.7398
切换至币币交易