NEAR/USDT
4.551
≈ 4.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
4.8190
73.5253
5K
4.8140
17.3587
5K
4.8010
54.8173
5K
4.7900
67.3559
5K
4.7870
24.5205
5K
4.7810
97.4816
5K
4.7780
26.2495
5K
4.7730
24.7248
5K
4.7700
57.7575
5K
4.7670
31.0063
5K
4.7590
92.3775
5K
4.7580
76.8858
5K
4.7560
42.9018
5K
4.7470
38.8628
5K
4.7430
19.7977
5K
4.7320
20.5693
5K
4.7290
39.2897
5K
4.7200
55.0820
5K
4.7190
75.0095
5K
4.7140
96.9974
5K
4.7100
74.8018
4K
4.7000
18.0303
4K
4.6960
47.0554
4K
4.6840
77.1603
4K
4.6830
52.4994
4K
4.6750
13.0671
4K
4.6730
7.2861
4K
4.6720
32.1635
4K
4.6710
52.0581
4K
4.6680
48.4445
4K
4.6640
12.3153
4K
4.6630
24.1721
4K
4.6600
33.3402
4K
4.6590
11.4427
4K
4.6550
9.7956
4K
4.6520
31.4051
4K
4.6510
50.4107
4K
4.6500
17.1867
4K
4.6490
41.9454
4K
4.6480
16.9231
4K
4.6460
25.4278
4K
4.6450
33.8736
4K
4.6430
22.6117
4K
4.6420
24.5267
4K
4.6410
29.7421
4K
4.6390
28.4600
4K
4.6380
28.4578
4K
4.6360
15.6110
4K
4.6350
47.3627
4K
4.6320
22.4792
3K
4.6300
9.1610
3K
4.6280
15.7078
3K
4.6270
48.7915
3K
4.6250
51.0160
3K
4.6240
42.5377
3K
4.6230
31.8185
3K
4.6210
25.4929
3K
4.6200
44.2680
3K
4.6190
20.6199
3K
4.6160
11.1127
3K
4.6150
12.6881
3K
4.6120
41.5551
3K
4.6110
53.5907
3K
4.6090
30.4733
3K
4.6080
22.3134
3K
4.6070
19.4146
3K
4.6060
31.0467
3K
4.6050
39.4117
3K
4.6040
52.3147
3K
4.6020
18.3935
3K
4.5980
46.8831
3K
4.5960
31.7316
3K
4.5940
18.8864
3K
4.5910
51.3338
3K
4.5900
40.9853
3K
4.5890
46.2257
3K
4.5880
53.0464
3K
4.5860
20.0823
3K
4.5850
36.9902
3K
4.5820
41.7900
2K
4.5800
11.5690
2K
4.5780
49.6790
2K
4.5770
23.7552
2K
4.5760
32.3832
2K
4.5740
52.0252
2K
4.5710
30.2545
2K
4.5700
19.0688
2K
4.5690
36.4130
2K
4.5670
10.4659
2K
4.5660
8.8609
2K
4.5650
755.3259
2K
4.5630
40.6490
1K
4.5610
719.8152
1K
4.5590
6.1741
665.3864
4.5580
659.2123
659.2123
4.551≈ 4.55
+ 0.00%
4.5550
802.6549
802.6549
4.5520
771.9340
2K
4.5470
666.6908
2K
4.5440
768.5173
3K
4.5400
52.2537
3K
4.5380
683.3558
4K
4.5360
764.0727
5K
4.5350
8.1745
5K
4.5320
43.7425
5K
4.5310
51.2040
5K
4.5300
29.9737
5K
4.5270
30.8947
5K
4.5260
34.2570
5K
4.5230
36.8935
5K
4.5210
15.6617
5K
4.5190
37.5593
5K
4.5150
36.1879
5K
4.5140
31.2077
5K
4.5120
30.0216
5K
4.5100
20.0451
5K
4.5070
50.7119
5K
4.5040
31.2563
5K
4.5020
43.6754
5K
4.4990
18.4430
5K
4.4970
10.2898
5K
4.4960
43.9160
5K
4.4930
21.4849
5K
4.4920
40.3217
5K
4.4890
43.7604
5K
4.4880
52.0262
5K
4.4870
22.5282
5K
4.4850
16.9587
5K
4.4840
9.0641
5K
4.4820
51.7097
5K
4.4780
51.3420
5K
4.4770
47.4052
5K
4.4760
31.2194
6K
4.4740
51.3602
6K
4.4720
45.9648
6K
4.4710
38.7643
6K
4.4690
35.5350
6K
4.4670
8.1612
6K
4.4640
7.8440
6K
4.4620
28.2984
6K
4.4590
55.4324
6K
4.4580
52.3130
6K
4.4550
38.9844
6K
4.4540
27.5391
6K
4.4520
54.3038
6K
4.4500
9.4256
6K
4.4470
44.7067
6K
4.4460
28.7024
6K
4.4440
14.6153
6K
4.4420
40.2957
6K
4.4400
14.1525
6K
4.4370
23.0982
6K
4.4350
42.7688
6K
4.4340
25.5760
6K
4.4310
47.5443
6K
4.4290
16.4171
6K
4.4270
44.0976
6K
4.4250
20.4515
6K
4.4220
12.7062
6K
4.4200
37.9470
6K
4.4190
27.4227
6K
4.4180
53.2257
6K
4.4160
37.6807
6K
4.4140
12.7068
6K
4.4120
27.5222
7K
4.4100
55.1835
7K
4.4080
44.3292
7K
4.4070
21.0434
7K
4.4060
23.6483
7K
4.4040
33.3955
7K
4.4020
45.7475
7K
4.4000
23.4995
7K
4.3970
34.9186
7K
4.3960
76.2584
7K
4.3870
31.8245
7K
4.3830
68.2160
7K
4.3740
92.0930
7K
4.3700
99.5891
7K
4.3590
76.2608
7K
4.3560
91.6045
7K
4.3540
113.2621
7K
4.3510
36.6354
7K
4.3480
67.0472
8K
4.3370
33.8760
8K
4.3360
25.5295
8K
4.3290
98.5235
8K
4.3220
34.1543
8K
4.3170
100.4859
8K
4.3160
86.2730
8K
4.3050
63.4790
8K
4.3040
31.9263
8K
4.2950
101.6577
8K
4.2900
32.9753
8K
4.2860
33.8933
8K
4.2800
86.6926
8K
4.2740
101.0413
8K
价格
数量 (NEAR)
累计 (NEAR)
4.8190
73.5253
5K
4.8140
17.3587
5K
4.8010
54.8173
5K
4.7900
67.3559
5K
4.7870
24.5205
5K
4.7810
97.4816
5K
4.7780
26.2495
5K
4.7730
24.7248
5K
4.7700
57.7575
5K
4.7670
31.0063
5K
4.7590
92.3775
5K
4.7580
76.8858
5K
4.7560
42.9018
5K
4.7470
38.8628
5K
4.7430
19.7977
5K
4.7320
20.5693
5K
4.7290
39.2897
5K
4.7200
55.0820
5K
4.7190
75.0095
5K
4.7140
96.9974
5K
4.7100
74.8018
4K
4.7000
18.0303
4K
4.6960
47.0554
4K
4.6840
77.1603
4K
4.6830
52.4994
4K
4.6750
13.0671
4K
4.6730
7.2861
4K
4.6720
32.1635
4K
4.6710
52.0581
4K
4.6680
48.4445
4K
4.6640
12.3153
4K
4.6630
24.1721
4K
4.6600
33.3402
4K
4.6590
11.4427
4K
4.6550
9.7956
4K
4.6520
31.4051
4K
4.6510
50.4107
4K
4.6500
17.1867
4K
4.6490
41.9454
4K
4.6480
16.9231
4K
4.6460
25.4278
4K
4.6450
33.8736
4K
4.6430
22.6117
4K
4.6420
24.5267
4K
4.6410
29.7421
4K
4.6390
28.4600
4K
4.6380
28.4578
4K
4.6360
15.6110
4K
4.6350
47.3627
4K
4.6320
22.4792
3K
4.6300
9.1610
3K
4.6280
15.7078
3K
4.6270
48.7915
3K
4.6250
51.0160
3K
4.6240
42.5377
3K
4.6230
31.8185
3K
4.6210
25.4929
3K
4.6200
44.2680
3K
4.6190
20.6199
3K
4.6160
11.1127
3K
4.6150
12.6881
3K
4.6120
41.5551
3K
4.6110
53.5907
3K
4.6090
30.4733
3K
4.6080
22.3134
3K
4.6070
19.4146
3K
4.6060
31.0467
3K
4.6050
39.4117
3K
4.6040
52.3147
3K
4.6020
18.3935
3K
4.5980
46.8831
3K
4.5960
31.7316
3K
4.5940
18.8864
3K
4.5910
51.3338
3K
4.5900
40.9853
3K
4.5890
46.2257
3K
4.5880
53.0464
3K
4.5860
20.0823
3K
4.5850
36.9902
3K
4.5820
41.7900
2K
4.5800
11.5690
2K
4.5780
49.6790
2K
4.5770
23.7552
2K
4.5760
32.3832
2K
4.5740
52.0252
2K
4.5710
30.2545
2K
4.5700
19.0688
2K
4.5690
36.4130
2K
4.5670
10.4659
2K
4.5660
8.8609
2K
4.5650
755.3259
2K
4.5630
40.6490
1K
4.5610
719.8152
1K
4.5590
6.1741
665.3864
4.5580
659.2123
659.2123
4.551≈ 4.55
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.551≈ 4.55
+ 0.00%
4.5550
802.6549
802.6549
4.5520
771.9340
2K
4.5470
666.6908
2K
4.5440
768.5173
3K
4.5400
52.2537
3K
4.5380
683.3558
4K
4.5360
764.0727
5K
4.5350
8.1745
5K
4.5320
43.7425
5K
4.5310
51.2040
5K
4.5300
29.9737
5K
4.5270
30.8947
5K
4.5260
34.2570
5K
4.5230
36.8935
5K
4.5210
15.6617
5K
4.5190
37.5593
5K
4.5150
36.1879
5K
4.5140
31.2077
5K
4.5120
30.0216
5K
4.5100
20.0451
5K
4.5070
50.7119
5K
4.5040
31.2563
5K
4.5020
43.6754
5K
4.4990
18.4430
5K
4.4970
10.2898
5K
4.4960
43.9160
5K
4.4930
21.4849
5K
4.4920
40.3217
5K
4.4890
43.7604
5K
4.4880
52.0262
5K
4.4870
22.5282
5K
4.4850
16.9587
5K
4.4840
9.0641
5K
4.4820
51.7097
5K
4.4780
51.3420
5K
4.4770
47.4052
5K
4.4760
31.2194
6K
4.4740
51.3602
6K
4.4720
45.9648
6K
4.4710
38.7643
6K
4.4690
35.5350
6K
4.4670
8.1612
6K
4.4640
7.8440
6K
4.4620
28.2984
6K
4.4590
55.4324
6K
4.4580
52.3130
6K
4.4550
38.9844
6K
4.4540
27.5391
6K
4.4520
54.3038
6K
4.4500
9.4256
6K
4.4470
44.7067
6K
4.4460
28.7024
6K
4.4440
14.6153
6K
4.4420
40.2957
6K
4.4400
14.1525
6K
4.4370
23.0982
6K
4.4350
42.7688
6K
4.4340
25.5760
6K
4.4310
47.5443
6K
4.4290
16.4171
6K
4.4270
44.0976
6K
4.4250
20.4515
6K
4.4220
12.7062
6K
4.4200
37.9470
6K
4.4190
27.4227
6K
4.4180
53.2257
6K
4.4160
37.6807
6K
4.4140
12.7068
6K
4.4120
27.5222
7K
4.4100
55.1835
7K
4.4080
44.3292
7K
4.4070
21.0434
7K
4.4060
23.6483
7K
4.4040
33.3955
7K
4.4020
45.7475
7K
4.4000
23.4995
7K
4.3970
34.9186
7K
4.3960
76.2584
7K
4.3870
31.8245
7K
4.3830
68.2160
7K
4.3740
92.0930
7K
4.3700
99.5891
7K
4.3590
76.2608
7K
4.3560
91.6045
7K
4.3540
113.2621
7K
4.3510
36.6354
7K
4.3480
67.0472
8K
4.3370
33.8760
8K
4.3360
25.5295
8K
4.3290
98.5235
8K
4.3220
34.1543
8K
4.3170
100.4859
8K
4.3160
86.2730
8K
4.3050
63.4790
8K
4.3040
31.9263
8K
4.2950
101.6577
8K
4.2900
32.9753
8K
4.2860
33.8933
8K
4.2800
86.6926
8K
4.2740
101.0413
8K
最新成交
时间
价格(USDT)
数量(NEAR)
01:37:40
4.5510
10.2240
01:37:28
4.5490
16.1960
01:37:16
4.5490
10.3300
01:37:03
4.5480
7.8900
01:36:51
4.5500
14.9860
01:36:37
4.5520
5.9084
01:36:26
4.5510
7.2748
01:36:00
4.5510
5.3384
01:35:48
4.5520
6.8954
01:35:36
4.5560
35.8360
01:35:24
4.5580
17.0040
01:35:11
4.5590
7.3115
01:35:00
4.5580
5.9755
01:34:48
4.5570
6.9632
01:34:36
4.5580
10.0140
01:34:20
4.5550
3.7954
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
01:27:17
4.5540
72.2680
01:27:03
4.5520
4.9187
01:26:51
4.5520
7.8771
01:26:39
4.5510
3.1847
01:26:26
4.5490
6.7010
01:26:14
4.5500
23.8120
01:26:01
4.5520
39.8840
01:25:48
4.5470
70.7880
01:25:36
4.5460
49.2473
01:25:36
4.5500
12.5607
01:25:22
4.5530
158.9260
01:25:07
4.5550
60.7100
01:24:54
4.5570
22.3680
01:24:41
4.5590
330.3980
01:24:28
4.5570
154.9680
01:24:16
4.5570
32.5140
01:24:04
4.5570
75.9580
01:23:52
4.5590
11.2840
01:23:40
4.5620
18.4120
01:23:28
4.5640
4.0231
01:23:15
4.5620
11.6220
01:23:03
4.5630
10.2820
01:22:49
4.5660
7.2807
01:22:37
4.5680
50.1480
01:22:24
4.5700
160.0440
01:21:59
4.5750
30.6360
01:21:46
4.5790
41.2760
01:21:31
4.5810
7.2085
01:21:31
4.5810
4.8181
01:21:31
4.5810
3.0914
01:21:18
4.5820
7.3578
01:21:05
4.5810
4.8181
01:20:52
4.5810
7.9095
01:20:39
4.5830
5.6880
01:20:23
4.5820
13.9740
01:19:57
4.5800
11.0442
01:19:57
4.5810
3.4798
01:19:45
4.5810
3.4798
01:19:33
4.5830
12.5020
01:19:20
4.5830
3.9411
01:19:09
4.5840
7.7791
01:18:56
4.5840
4.5455
01:18:44
4.5830
7.0766
01:18:30
4.5850
11.4760
01:18:16
4.5840
6.6229
01:17:51
4.5830
6.9507
01:17:38
4.5830
25.1640
01:17:25
4.5850
3.7936
01:17:13
4.5840
36.6680
01:17:00
4.5820
12.0840
01:16:48
4.5810
6.0455
01:16:36
4.5830
15.1660
01:16:24
4.5790
5.2706
01:16:07
4.5770
36.1600
切换至币币交易