NEAR/USDT
6.219
≈ 6.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
6.4540
34.2817
3K
6.4430
16.5595
3K
6.4320
75.9409
3K
6.4290
42.3396
3K
6.4210
63.3943
3K
6.4110
72.9069
3K
6.4060
63.6334
3K
6.3960
23.8256
3K
6.3820
60.5054
3K
6.3760
22.2209
3K
6.3680
48.1347
3K
6.3560
29.8693
3K
6.3470
71.0857
3K
6.3380
35.7444
3K
6.3290
4.1518
3K
6.3170
11.7767
3K
6.3150
11.6934
3K
6.3130
16.2719
3K
6.3110
17.7935
2K
6.3080
11.2337
2K
6.3070
34.5133
2K
6.3030
22.7316
2K
6.3020
36.0459
2K
6.3000
23.0321
2K
6.2990
12.2630
2K
6.2970
11.7487
2K
6.2930
32.2524
2K
6.2920
13.3373
2K
6.2890
37.6608
2K
6.2850
5.8192
2K
6.2830
32.1987
2K
6.2820
11.8884
2K
6.2780
23.7117
2K
6.2760
20.8703
2K
6.2750
16.7434
2K
6.2730
22.7875
2K
6.2690
37.7486
2K
6.2670
6.8267
2K
6.2640
26.5605
2K
6.2600
34.1089
2K
6.2590
38.8529
2K
6.2550
30.6614
2K
6.2530
39.0751
2K
6.2510
7.1857
2K
6.2490
24.1485
2K
6.2460
30.3445
2K
6.2420
30.3053
2K
6.2410
39.8578
2K
6.2380
34.0734
2K
6.2370
26.4217
2K
6.2350
34.3838
2K
6.2340
8.2986
2K
6.2330
25.7211
2K
6.2310
26.1405
2K
6.2290
9.5430
2K
6.2280
534.7376
2K
6.2250
503.8713
1K
6.2210
559.7211
559.7211
6.219≈ 6.21
+ 0.00%
6.2170
560.1575
560.1575
6.2120
497.7520
1K
6.2080
573.4906
2K
6.2060
19.3520
2K
6.2030
30.1361
2K
6.2000
40.3077
2K
6.1980
11.3607
2K
6.1960
19.7789
2K
6.1930
10.5079
2K
6.1910
13.7005
2K
6.1870
39.4613
2K
6.1850
39.3760
2K
6.1800
11.8637
2K
6.1760
21.8798
2K
6.1730
31.1207
2K
6.1700
26.6086
2K
6.1670
25.6290
2K
6.1620
37.5720
2K
6.1600
25.8958
2K
6.1550
22.6576
2K
6.1510
39.7273
2K
6.1480
19.7029
2K
6.1430
29.3236
2K
6.1400
10.3841
2K
6.1380
24.5371
2K
6.1350
24.4466
2K
6.1300
10.2600
2K
6.1280
39.4949
2K
6.1250
29.2796
2K
6.1200
24.0846
2K
6.1160
17.7458
2K
6.1140
29.4455
2K
6.1090
31.7423
2K
6.1060
32.1235
2K
6.1040
13.0054
2K
6.1010
35.8984
2K
6.0990
40.8484
3K
6.0940
6.7620
3K
6.0920
30.8849
3K
6.0880
21.6160
3K
6.0850
18.6659
3K
6.0820
12.6333
3K
6.0790
26.2244
3K
6.0660
50.9976
3K
6.0560
16.0114
3K
6.0460
44.1589
3K
6.0360
35.4929
3K
6.0230
22.1098
3K
6.0140
78.5733
3K
6.0070
33.3340
3K
5.9920
62.4372
3K
5.9810
66.6876
3K
5.9750
17.4011
3K
5.9640
21.2903
3K
5.9550
36.6472
3K
5.9510
10.7218
3K
5.9390
81.4257
3K
5.9270
83.0335
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
价格
数量 (NEAR)
累计 (NEAR)
6.4540
34.2817
3K
6.4430
16.5595
3K
6.4320
75.9409
3K
6.4290
42.3396
3K
6.4210
63.3943
3K
6.4110
72.9069
3K
6.4060
63.6334
3K
6.3960
23.8256
3K
6.3820
60.5054
3K
6.3760
22.2209
3K
6.3680
48.1347
3K
6.3560
29.8693
3K
6.3470
71.0857
3K
6.3380
35.7444
3K
6.3290
4.1518
3K
6.3170
11.7767
3K
6.3150
11.6934
3K
6.3130
16.2719
3K
6.3110
17.7935
2K
6.3080
11.2337
2K
6.3070
34.5133
2K
6.3030
22.7316
2K
6.3020
36.0459
2K
6.3000
23.0321
2K
6.2990
12.2630
2K
6.2970
11.7487
2K
6.2930
32.2524
2K
6.2920
13.3373
2K
6.2890
37.6608
2K
6.2850
5.8192
2K
6.2830
32.1987
2K
6.2820
11.8884
2K
6.2780
23.7117
2K
6.2760
20.8703
2K
6.2750
16.7434
2K
6.2730
22.7875
2K
6.2690
37.7486
2K
6.2670
6.8267
2K
6.2640
26.5605
2K
6.2600
34.1089
2K
6.2590
38.8529
2K
6.2550
30.6614
2K
6.2530
39.0751
2K
6.2510
7.1857
2K
6.2490
24.1485
2K
6.2460
30.3445
2K
6.2420
30.3053
2K
6.2410
39.8578
2K
6.2380
34.0734
2K
6.2370
26.4217
2K
6.2350
34.3838
2K
6.2340
8.2986
2K
6.2330
25.7211
2K
6.2310
26.1405
2K
6.2290
9.5430
2K
6.2280
534.7376
2K
6.2250
503.8713
1K
6.2210
559.7211
559.7211
6.219≈ 6.21
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
6.219≈ 6.21
+ 0.00%
6.2170
560.1575
560.1575
6.2120
497.7520
1K
6.2080
573.4906
2K
6.2060
19.3520
2K
6.2030
30.1361
2K
6.2000
40.3077
2K
6.1980
11.3607
2K
6.1960
19.7789
2K
6.1930
10.5079
2K
6.1910
13.7005
2K
6.1870
39.4613
2K
6.1850
39.3760
2K
6.1800
11.8637
2K
6.1760
21.8798
2K
6.1730
31.1207
2K
6.1700
26.6086
2K
6.1670
25.6290
2K
6.1620
37.5720
2K
6.1600
25.8958
2K
6.1550
22.6576
2K
6.1510
39.7273
2K
6.1480
19.7029
2K
6.1430
29.3236
2K
6.1400
10.3841
2K
6.1380
24.5371
2K
6.1350
24.4466
2K
6.1300
10.2600
2K
6.1280
39.4949
2K
6.1250
29.2796
2K
6.1200
24.0846
2K
6.1160
17.7458
2K
6.1140
29.4455
2K
6.1090
31.7423
2K
6.1060
32.1235
2K
6.1040
13.0054
2K
6.1010
35.8984
2K
6.0990
40.8484
3K
6.0940
6.7620
3K
6.0920
30.8849
3K
6.0880
21.6160
3K
6.0850
18.6659
3K
6.0820
12.6333
3K
6.0790
26.2244
3K
6.0660
50.9976
3K
6.0560
16.0114
3K
6.0460
44.1589
3K
6.0360
35.4929
3K
6.0230
22.1098
3K
6.0140
78.5733
3K
6.0070
33.3340
3K
5.9920
62.4372
3K
5.9810
66.6876
3K
5.9750
17.4011
3K
5.9640
21.2903
3K
5.9550
36.6472
3K
5.9510
10.7218
3K
5.9390
81.4257
3K
5.9270
83.0335
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
时间
价格(USDT)
数量(NEAR)
06:55:15
6.2190
7.4536
06:55:02
6.2190
14.4440
06:54:58
6.2180
11.6620
06:54:54
6.2180
3.7943
06:54:49
6.2160
3.7715
06:54:45
6.2160
5.8853
06:54:41
6.2160
3.8358
06:54:37
6.2160
4.9059
06:54:32
6.2160
11.8240
06:54:28
6.2160
6.8665
06:54:24
6.2150
0.8439
06:54:24
6.2150
5.1917
06:54:20
6.2150
5.1917
06:54:15
6.2170
26.6560
06:54:11
6.2160
3.8142
06:54:02
6.2170
210.4220
06:53:58
6.2150
5.1271
06:53:50
6.2130
6.8024
06:53:45
6.2120
11.3480
06:53:41
6.2110
6.1273
06:53:37
6.2100
4.1793
06:53:33
6.2090
6.9507
06:53:29
6.2070
17.2440
06:53:24
6.2060
4.4368
06:53:20
6.2050
6.3510
06:53:16
6.2050
6.6149
06:53:11
6.2050
5.4693
06:53:07
6.2040
6.9847
06:53:03
6.2050
193.5600
06:52:58
6.2080
5.3448
06:52:54
6.2100
4.5360
06:52:50
6.2100
4.5056
06:52:45
6.2110
5.5945
06:52:41
6.2110
6.5520
06:52:37
6.2110
3.6364
06:52:32
6.2110
18.2260
06:52:28
6.2110
4.0861
06:52:24
6.2110
6.1773
06:52:20
6.2110
4.7623
06:52:02
6.2120
3.5339
06:52:02
6.2120
7.0921
06:52:02
6.2130
7.2929
06:52:02
6.2130
12.2040
06:52:02
6.2130
4.1971
06:52:02
6.2130
13.8959
06:51:58
6.2130
5.8800
06:51:54
6.2130
7.0921
06:51:49
6.2130
7.2929
06:51:45
6.2130
12.2040
06:51:37
6.2140
4.6640
06:51:32
6.2140
6.4595
06:51:28
6.2130
4.1971
06:51:24
6.2140
4.1532
06:51:20
6.2130
50.5620
06:51:16
6.2150
3.7559
06:51:11
6.2160
17.3240
06:51:07
6.2140
21.7340
06:51:02
6.2130
16.5860
06:50:58
6.2110
7.2116
06:50:54
6.2110
5.9437
06:50:49
6.2110
4.9743
06:50:45
6.2110
4.7556
06:50:41
6.2110
6.0228
06:50:37
6.2110
4.5866
06:50:28
6.2110
4.8605
06:50:19
6.2110
38.7440
06:50:15
6.2120
37.7360
06:50:06
6.2090
30.1540
06:50:01
6.2070
19.9880
06:49:57
6.2060
3.9681
06:49:53
6.2050
5.2475
06:49:48
6.2040
11.0760
06:49:44
6.2000
4.2821
06:49:40
6.1980
6.1143
06:49:36
6.1980
7.2411
06:49:31
6.1970
6.4685
06:49:27
6.1970
7.9235
06:49:23
6.1950
15.9260
06:49:19
6.1950
6.6812
06:49:14
6.1930
10.7500
06:49:10
6.1910
5.0197
06:49:02
6.1890
6.4437
06:48:57
6.1890
4.7178
06:48:48
6.1880
5.9912
06:48:44
6.1860
20.0540
06:48:40
6.1860
3.0894
06:48:36
6.1860
4.9388
06:48:27
6.1840
4.0144
06:48:23
6.1840
5.6830
06:48:15
6.1820
5.8777
06:48:11
6.1810
14.9000
06:48:06
6.1800
11.7900
06:47:58
6.1790
6.2564
06:47:53
6.1760
87.8220
06:47:49
6.1740
4.5495
06:47:45
6.1740
39.0960
06:47:37
6.1730
3.3411
06:47:32
6.1730
5.1347
06:47:24
6.1730
50.2660
06:47:20
6.1750
4.0646
切换至币币交易