NEAR/USDT
3.46
≈ 3.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
3.6890
111.5791
6K
3.6840
114.9128
6K
3.6790
102.2728
6K
3.6710
122.3847
6K
3.6630
42.9756
6K
3.6500
50.4648
6K
3.6440
27.5933
5K
3.6400
35.7910
5K
3.6330
111.9827
5K
3.6200
30.4612
5K
3.6100
113.7266
5K
3.6000
24.6233
5K
3.5870
132.4975
5K
3.5830
105.2719
5K
3.5790
130.0995
5K
3.5740
34.1967
5K
3.5730
56.5850
5K
3.5720
38.4222
5K
3.5710
18.9165
5K
3.5680
26.3597
5K
3.5640
36.5422
5K
3.5630
35.0578
5K
3.5600
57.2781
5K
3.5590
58.9696
4K
3.5550
27.4704
4K
3.5520
25.1171
4K
3.5490
34.5958
4K
3.5480
39.9628
4K
3.5440
43.1993
4K
3.5400
48.7352
4K
3.5360
16.6350
4K
3.5330
21.6467
4K
3.5290
21.6133
4K
3.5280
7.0951
4K
3.5260
34.8438
4K
3.5220
60.8923
4K
3.5210
24.0{3}84
4K
3.5190
54.8231
4K
3.5170
45.8890
4K
3.5140
58.4267
4K
3.5100
29.5574
4K
3.5080
62.9754
4K
3.5050
20.2390
4K
3.5020
33.7702
4K
3.4990
68.9053
4K
3.4970
17.4614
4K
3.4940
54.8498
4K
3.4900
51.6057
4K
3.4880
37.4484
4K
3.4850
61.4126
3K
3.4840
14.2246
3K
3.4800
21.9304
3K
3.4760
26.3096
3K
3.4740
50.9972
3K
3.4700
24.1868
3K
3.4670
1,027.2370
3K
3.4650
1,106.6166
2K
3.4620
1,149.0012
1K
3.46≈ 3.46
+ 0.00%
3.4580
1,024.2316
1K
3.4540
980.7603
2K
3.4510
880.4300
3K
3.4470
60.3505
3K
3.4420
71.5983
3K
3.4390
66.7662
3K
3.4340
22.9840
3K
3.4290
52.2821
3K
3.4270
50.6863
3K
3.4230
37.0645
3K
3.4200
39.6383
3K
3.4150
21.2772
3K
3.4110
13.7381
3K
3.4080
15.7819
3K
3.4040
39.0478
3K
3.4000
24.5223
3K
3.3960
36.4282
3K
3.3930
15.1693
3K
3.3880
24.7898
3K
3.3840
15.0259
3K
3.3810
22.2322
4K
3.3780
36.8661
4K
3.3760
25.3080
4K
3.3710
63.1953
4K
3.3680
56.0824
4K
3.3660
36.5758
4K
3.3610
66.9741
4K
3.3570
63.0183
4K
3.3520
65.6507
4K
3.3470
39.2312
4K
3.3420
15.1403
4K
3.3400
73.8746
4K
3.3360
57.0628
4K
3.3320
14.9550
4K
3.3270
33.8147
4K
3.3250
50.7736
4K
3.3210
20.9055
4K
3.3190
44.0848
4K
3.3140
11.7017
4K
3.3100
69.9065
4K
3.3080
106.0579
4K
3.3060
45.9408
5K
3.3040
64.4787
5K
3.2980
44.1569
5K
3.2930
49.2880
5K
3.2880
85.0018
5K
3.2740
104.6219
5K
3.2630
106.1095
5K
3.2520
63.0901
5K
3.2380
33.6702
5K
3.2300
70.6145
5K
3.2250
19.5729
5K
3.2180
41.8624
5K
3.2040
105.0772
5K
3.1950
56.8943
5K
3.1860
62.8702
5K
3.1800
79.3304
5K
3.1740
35.9831
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
3.6890
111.5791
6K
3.6840
114.9128
6K
3.6790
102.2728
6K
3.6710
122.3847
6K
3.6630
42.9756
6K
3.6500
50.4648
6K
3.6440
27.5933
5K
3.6400
35.7910
5K
3.6330
111.9827
5K
3.6200
30.4612
5K
3.6100
113.7266
5K
3.6000
24.6233
5K
3.5870
132.4975
5K
3.5830
105.2719
5K
3.5790
130.0995
5K
3.5740
34.1967
5K
3.5730
56.5850
5K
3.5720
38.4222
5K
3.5710
18.9165
5K
3.5680
26.3597
5K
3.5640
36.5422
5K
3.5630
35.0578
5K
3.5600
57.2781
5K
3.5590
58.9696
4K
3.5550
27.4704
4K
3.5520
25.1171
4K
3.5490
34.5958
4K
3.5480
39.9628
4K
3.5440
43.1993
4K
3.5400
48.7352
4K
3.5360
16.6350
4K
3.5330
21.6467
4K
3.5290
21.6133
4K
3.5280
7.0951
4K
3.5260
34.8438
4K
3.5220
60.8923
4K
3.5210
24.0{3}84
4K
3.5190
54.8231
4K
3.5170
45.8890
4K
3.5140
58.4267
4K
3.5100
29.5574
4K
3.5080
62.9754
4K
3.5050
20.2390
4K
3.5020
33.7702
4K
3.4990
68.9053
4K
3.4970
17.4614
4K
3.4940
54.8498
4K
3.4900
51.6057
4K
3.4880
37.4484
4K
3.4850
61.4126
3K
3.4840
14.2246
3K
3.4800
21.9304
3K
3.4760
26.3096
3K
3.4740
50.9972
3K
3.4700
24.1868
3K
3.4670
1,027.2370
3K
3.4650
1,106.6166
2K
3.4620
1,149.0012
1K
3.46≈ 3.46
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.46≈ 3.46
+ 0.00%
3.4580
1,024.2316
1K
3.4540
980.7603
2K
3.4510
880.4300
3K
3.4470
60.3505
3K
3.4420
71.5983
3K
3.4390
66.7662
3K
3.4340
22.9840
3K
3.4290
52.2821
3K
3.4270
50.6863
3K
3.4230
37.0645
3K
3.4200
39.6383
3K
3.4150
21.2772
3K
3.4110
13.7381
3K
3.4080
15.7819
3K
3.4040
39.0478
3K
3.4000
24.5223
3K
3.3960
36.4282
3K
3.3930
15.1693
3K
3.3880
24.7898
3K
3.3840
15.0259
3K
3.3810
22.2322
4K
3.3780
36.8661
4K
3.3760
25.3080
4K
3.3710
63.1953
4K
3.3680
56.0824
4K
3.3660
36.5758
4K
3.3610
66.9741
4K
3.3570
63.0183
4K
3.3520
65.6507
4K
3.3470
39.2312
4K
3.3420
15.1403
4K
3.3400
73.8746
4K
3.3360
57.0628
4K
3.3320
14.9550
4K
3.3270
33.8147
4K
3.3250
50.7736
4K
3.3210
20.9055
4K
3.3190
44.0848
4K
3.3140
11.7017
4K
3.3100
69.9065
4K
3.3080
106.0579
4K
3.3060
45.9408
5K
3.3040
64.4787
5K
3.2980
44.1569
5K
3.2930
49.2880
5K
3.2880
85.0018
5K
3.2740
104.6219
5K
3.2630
106.1095
5K
3.2520
63.0901
5K
3.2380
33.6702
5K
3.2300
70.6145
5K
3.2250
19.5729
5K
3.2180
41.8624
5K
3.2040
105.0772
5K
3.1950
56.8943
5K
3.1860
62.8702
5K
3.1800
79.3304
5K
3.1740
35.9831
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
17:27:19
3.4600
3.4852
17:27:10
3.4600
5.5083
17:27:06
3.4600
4.8071
17:27:02
3.4600
7.6531
17:26:58
3.4590
6.5184
17:26:53
3.4590
3.1757
17:26:49
3.4590
3.1664
17:26:45
3.4590
13.0820
17:26:41
3.4600
6.9801
17:26:37
3.4600
3.6588
17:26:32
3.4600
6.1432
17:26:28
3.4600
4.0896
17:26:24
3.4600
6.2676
17:26:19
3.4590
4.5278
17:26:15
3.4590
11.9400
17:26:11
3.4590
3.7711
17:26:06
3.4590
6.5281
17:26:02
3.4580
7.2307
17:25:58
3.4580
5.3641
17:25:54
3.4570
4.8743
17:25:49
3.4570
4.3219
17:25:45
3.4570
5.1740
17:25:40
3.4570
4.4979
17:25:36
3.4550
10.6880
17:25:31
3.4560
4.9237
17:25:27
3.4570
3.6894
17:25:23
3.4570
17.9020
17:25:19
3.4570
7.1280
17:25:14
3.4560
13.8420
17:25:10
3.4550
5.2076
17:25:05
3.4550
6.8315
17:25:01
3.4550
5.2235
17:24:57
3.4540
22.7240
17:24:53
3.4540
11.1580
17:24:49
3.4520
3.1041
17:24:44
3.4510
4.1455
17:24:36
3.4510
17.3160
17:24:31
3.4510
5.6078
17:24:27
3.4510
6.8452
17:24:23
3.4510
7.0112
17:24:19
3.4510
36.3380
17:24:15
3.4510
25.3680
17:24:10
3.4500
7.9051
17:24:05
3.4500
5.1723
17:24:01
3.4500
4.0798
17:23:57
3.4500
12.6320
17:23:53
3.4510
4.2491
17:23:48
3.4520
6.0620
17:23:44
3.4520
7.0902
17:23:40
3.4520
5.3968
17:23:36
3.4520
4.2903
17:23:32
3.4520
5.5318
17:23:27
3.4520
5.0689
17:23:23
3.4520
5.2442
17:23:19
3.4520
10.8740
17:23:15
3.4520
3.8087
17:23:10
3.4510
7.2382
17:23:06
3.4510
16.6120
17:23:01
3.4490
3.2298
17:22:57
3.4490
7.8035
17:22:53
3.4490
26.0380
17:22:49
3.4490
3.8319
17:22:44
3.4490
82.0560
17:22:40
3.4490
3.1690
17:22:36
3.4500
15.3400
17:22:32
3.4510
7.8743
17:22:27
3.4520
37.1120
17:22:23
3.4530
7.4366
17:22:19
3.4530
14.0960
17:22:15
3.4540
3.9170
17:22:10
3.4540
7.3723
17:22:01
3.4550
3.9432
17:21:57
3.4550
3.7806
17:21:53
3.4550
29.4160
17:21:48
3.4550
4.6158
17:21:44
3.4550
3.1962
17:21:40
3.4550
7.5027
17:21:35
3.4550
5.5267
17:21:31
3.4540
6.9095
17:21:27
3.4530
63.0060
17:21:23
3.4530
7.7025
17:21:14
3.4520
54.0140
17:21:10
3.4540
38.2160
17:21:06
3.4530
10.1660
17:20:57
3.4520
5.0362
17:20:52
3.4520
10.7780
17:20:48
3.4520
4.1399
17:20:44
3.4520
7.2229
17:20:40
3.4520
7.1663
17:20:35
3.4520
6.0043
17:20:31
3.4530
4.7816
17:20:27
3.4530
28.5480
17:20:23
3.4520
5.1949
17:20:18
3.4530
143.0200
17:20:14
3.4530
24.3620
17:20:10
3.4540
3.1851
17:20:06
3.4540
6.5033
17:20:01
3.4540
4.9531
17:19:52
3.4540
5.7024
17:19:48
3.4540
7.3480
切换至币币交易