MUBI/USDT
0.0277
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0581
3,185.5900
571K
0.0578
4,212.7700
568K
0.0577
12,874.2800
564K
0.0570
4,462.9000
551K
0.0568
4,033.2500
547K
0.0567
3,937.8200
543K
0.0560
5,680.0800
539K
0.0560
3,180.1100
533K
0.0558
4,023.2600
530K
0.0555
5,092.5000
526K
0.0552
6,028.7000
521K
0.0550
8,166.7400
515K
0.0547
940.2800
507K
0.0544
1,472.0000
506K
0.0540
6,096.1000
504K
0.0539
5,687.7400
498K
0.0538
2,131.7400
492K
0.0532
6,150.1200
490K
0.0529
5,704.1200
484K
0.0527
4,998.7000
478K
0.0525
3,660.0800
473K
0.0521
2,930.5700
470K
0.0519
1,874.6000
467K
0.0518
12,963.1000
465K
0.0516
6,781.6900
452K
0.0512
4,400.7200
445K
0.0510
6,477.8200
441K
0.0506
6,284.7000
434K
0.0504
3,199.2800
428K
0.0499
1,788.9800
425K
0.0496
4,238.7400
423K
0.0496
7,273.4400
419K
0.0488
4,472.8000
412K
0.0488
3,321.9600
407K
0.0485
6,567.9400
404K
0.0483
3,072.6100
397K
0.0479
2,251.7300
394K
0.0479
8,721.8200
392K
0.0474
11,178.1000
383K
0.0471
1,251.2100
372K
0.0470
5,723.6700
371K
0.0465
3,929.3700
365K
0.0465
15,387.6400
361K
0.0460
7,587.7000
346K
0.0459
6,137.1400
338K
0.0457
2,320.0400
332K
0.0453
5,462.9300
330K
0.0452
1,317.5600
324K
0.0451
11,056.5200
323K
0.0446
4,435.6300
312K
0.0442
7,648.7200
307K
0.0442
3,999.0300
300K
0.0437
2,679.3400
296K
0.0436
4,540.2000
293K
0.0432
7,193.0600
288K
0.0432
8,284.0100
281K
0.0431
7,158.4800
273K
0.0431
15,667.4600
266K
0.0426
3,933.9300
250K
0.0421
2,136.1500
246K
0.0420
5,674.5100
244K
0.0418
11,096.0000
238K
0.0415
4,903.5100
227K
0.0409
6,544.7800
222K
0.0407
4,540.3600
216K
0.0406
3,541.2400
211K
0.04001
2,653.8200
208K
0.0398
1,933.6900
205K
0.0397
7,350.0100
203K
0.0390
2,044.4300
196K
0.0389
7,320.2900
194K
0.0389
1,839.2500
187K
0.0384
6,398.5000
185K
0.0381
5,210.5200
178K
0.0378
4,542.6800
173K
0.0374
9,265.5100
169K
0.0373
8,793.1200
159K
0.0369
3,868.2900
150K
0.0368
3,489.6400
147K
0.0367
6,012.1900
143K
0.0364
1,831.5500
137K
0.0362
17,745.0200
135K
0.0362
3,369.4700
118K
0.0357
2,396.6900
114K
0.0356
5,116.6700
112K
0.0354
10,391.3700
107K
0.0352
5,236.9800
96K
0.0351
7,951.4500
91K
0.0346
8,264.1200
83K
0.0345
16,549.8800
75K
0.0343
4,256.6500
58K
0.0341
9,444.2600
54K
0.0336
3,817.5500
45K
0.0336
1,793.7100
41K
0.0327
2,438.4600
39K
0.0315
6,254.0300
36K
0.0306
5,720.1200
30K
0.0294
9,444.7100
25K
0.0287
10,649.7400
15K
0.0282
4,423.0300
4K
0.0277≈ 0.02
+ 0.00%
0.0273
7,302.0100
7K
0.0267
10,616.5500
18K
0.0260
8,897.9200
27K
0.0248
2,801.0600
30K
0.0239
8,192.2800
38K
0.0227
16,383.8400
54K
0.0215
29,974.9300
84K
0.0213
6,164.6800
90K
0.0213
10,971.7800
101K
0.0212
4,471.8300
106K
0.0210
9,217.3400
115K
0.0204
17,842.3700
133K
0.0204
14,869.3600
148K
0.0203
12,341.4700
160K
0.0202
16,845.9800
177K
0.0202
14,001.5100
191K
0.0200
9,517.8800
200K
0.0194
13,915.9200
214K
0.0193
14,597.9900
229K
0.0192
16,137.6900
245K
0.0192
10,036.2200
255K
0.0191
15,227.7200
270K
0.0184
37,948.2000
308K
0.0183
23,389.7400
332K
0.0182
5,516.6400
337K
0.0181
16,873.5100
354K
0.0180
22,069.0200
376K
0.0176
6,354.0200
382K
0.0175
15,200.8800
398K
0.0172
39,962.0600
438K
0.0172
42,018.7800
480K
0.0169
29,645.8000
509K
0.0169
13,779.8600
523K
0.0168
29,384.0800
552K
0.0165
12,518.8200
565K
0.0160
25,801.7000
591K
0.0160
21,546.4800
612K
0.0158
7,945.5000
620K
0.0157
16,981.6800
637K
0.0154
34,601.8800
672K
0.0154
33,210.7800
705K
0.0150
34,504.9000
740K
0.0149
20,077.8000
760K
0.0149
21,443.9200
781K
0.0147
44,304.4400
825K
0.0145
50,333.4600
876K
0.0145
20,512.3100
896K
0.0143
41,456.6000
938K
0.0139
9,538.6600
947K
0.0139
22,397.5500
970K
0.0139
19,651.6700
989K
0.0135
8,148.4400
997K
0.0134
24,911.6100
1M
0.0133
16,519.3300
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
28,791.3200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
20,865.9200
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
31,200.6600
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
28,507.5700
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
34,470.9800
2M
0.0090
74,161.4600
2M
0.0089
17,821.3200
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
16,586.0600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
41,792.8800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
26,347.8900
3M
0.0060
42,294.4500
3M
0.0060
59,348.9000
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0581
3,185.5900
571K
0.0578
4,212.7700
568K
0.0577
12,874.2800
564K
0.0570
4,462.9000
551K
0.0568
4,033.2500
547K
0.0567
3,937.8200
543K
0.0560
5,680.0800
539K
0.0560
3,180.1100
533K
0.0558
4,023.2600
530K
0.0555
5,092.5000
526K
0.0552
6,028.7000
521K
0.0550
8,166.7400
515K
0.0547
940.2800
507K
0.0544
1,472.0000
506K
0.0540
6,096.1000
504K
0.0539
5,687.7400
498K
0.0538
2,131.7400
492K
0.0532
6,150.1200
490K
0.0529
5,704.1200
484K
0.0527
4,998.7000
478K
0.0525
3,660.0800
473K
0.0521
2,930.5700
470K
0.0519
1,874.6000
467K
0.0518
12,963.1000
465K
0.0516
6,781.6900
452K
0.0512
4,400.7200
445K
0.0510
6,477.8200
441K
0.0506
6,284.7000
434K
0.0504
3,199.2800
428K
0.0499
1,788.9800
425K
0.0496
4,238.7400
423K
0.0496
7,273.4400
419K
0.0488
4,472.8000
412K
0.0488
3,321.9600
407K
0.0485
6,567.9400
404K
0.0483
3,072.6100
397K
0.0479
2,251.7300
394K
0.0479
8,721.8200
392K
0.0474
11,178.1000
383K
0.0471
1,251.2100
372K
0.0470
5,723.6700
371K
0.0465
3,929.3700
365K
0.0465
15,387.6400
361K
0.0460
7,587.7000
346K
0.0459
6,137.1400
338K
0.0457
2,320.0400
332K
0.0453
5,462.9300
330K
0.0452
1,317.5600
324K
0.0451
11,056.5200
323K
0.0446
4,435.6300
312K
0.0442
7,648.7200
307K
0.0442
3,999.0300
300K
0.0437
2,679.3400
296K
0.0436
4,540.2000
293K
0.0432
7,193.0600
288K
0.0432
8,284.0100
281K
0.0431
7,158.4800
273K
0.0431
15,667.4600
266K
0.0426
3,933.9300
250K
0.0421
2,136.1500
246K
0.0420
5,674.5100
244K
0.0418
11,096.0000
238K
0.0415
4,903.5100
227K
0.0409
6,544.7800
222K
0.0407
4,540.3600
216K
0.0406
3,541.2400
211K
0.04001
2,653.8200
208K
0.0398
1,933.6900
205K
0.0397
7,350.0100
203K
0.0390
2,044.4300
196K
0.0389
7,320.2900
194K
0.0389
1,839.2500
187K
0.0384
6,398.5000
185K
0.0381
5,210.5200
178K
0.0378
4,542.6800
173K
0.0374
9,265.5100
169K
0.0373
8,793.1200
159K
0.0369
3,868.2900
150K
0.0368
3,489.6400
147K
0.0367
6,012.1900
143K
0.0364
1,831.5500
137K
0.0362
17,745.0200
135K
0.0362
3,369.4700
118K
0.0357
2,396.6900
114K
0.0356
5,116.6700
112K
0.0354
10,391.3700
107K
0.0352
5,236.9800
96K
0.0351
7,951.4500
91K
0.0346
8,264.1200
83K
0.0345
16,549.8800
75K
0.0343
4,256.6500
58K
0.0341
9,444.2600
54K
0.0336
3,817.5500
45K
0.0336
1,793.7100
41K
0.0327
2,438.4600
39K
0.0315
6,254.0300
36K
0.0306
5,720.1200
30K
0.0294
9,444.7100
25K
0.0287
10,649.7400
15K
0.0282
4,423.0300
4K
0.0277≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0277≈ 0.02
+ 0.00%
0.0273
7,302.0100
7K
0.0267
10,616.5500
18K
0.0260
8,897.9200
27K
0.0248
2,801.0600
30K
0.0239
8,192.2800
38K
0.0227
16,383.8400
54K
0.0215
29,974.9300
84K
0.0213
6,164.6800
90K
0.0213
10,971.7800
101K
0.0212
4,471.8300
106K
0.0210
9,217.3400
115K
0.0204
17,842.3700
133K
0.0204
14,869.3600
148K
0.0203
12,341.4700
160K
0.0202
16,845.9800
177K
0.0202
14,001.5100
191K
0.0200
9,517.8800
200K
0.0194
13,915.9200
214K
0.0193
14,597.9900
229K
0.0192
16,137.6900
245K
0.0192
10,036.2200
255K
0.0191
15,227.7200
270K
0.0184
37,948.2000
308K
0.0183
23,389.7400
332K
0.0182
5,516.6400
337K
0.0181
16,873.5100
354K
0.0180
22,069.0200
376K
0.0176
6,354.0200
382K
0.0175
15,200.8800
398K
0.0172
39,962.0600
438K
0.0172
42,018.7800
480K
0.0169
29,645.8000
509K
0.0169
13,779.8600
523K
0.0168
29,384.0800
552K
0.0165
12,518.8200
565K
0.0160
25,801.7000
591K
0.0160
21,546.4800
612K
0.0158
7,945.5000
620K
0.0157
16,981.6800
637K
0.0154
34,601.8800
672K
0.0154
33,210.7800
705K
0.0150
34,504.9000
740K
0.0149
20,077.8000
760K
0.0149
21,443.9200
781K
0.0147
44,304.4400
825K
0.0145
50,333.4600
876K
0.0145
20,512.3100
896K
0.0143
41,456.6000
938K
0.0139
9,538.6600
947K
0.0139
22,397.5500
970K
0.0139
19,651.6700
989K
0.0135
8,148.4400
997K
0.0134
24,911.6100
1M
0.0133
16,519.3300
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
28,791.3200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
20,865.9200
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
31,200.6600
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
28,507.5700
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
34,470.9800
2M
0.0090
74,161.4600
2M
0.0089
17,821.3200
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
16,586.0600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
41,792.8800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
26,347.8900
3M
0.0060
42,294.4500
3M
0.0060
59,348.9000
3M
最新成交
时间
价格(USDT)
数量(MUBI)
06:47:20
0.0277
114.2800
06:47:08
0.0277
136.9300
06:43:28
0.0277
104.2500
06:40:39
0.0277
41.3600
06:36:54
0.0277
46.3700
06:36:24
0.0278
41.1200
06:33:05
0.0278
171.6900
06:32:56
0.0279
1,605.1600
06:22:59
0.0277
80.5000
06:21:51
0.0277
79.2800
06:20:05
0.0277
162.0700
06:19:59
0.0277
71.7200
06:19:55
0.0277
49.8500
06:18:47
0.0277
99.3600
06:17:48
0.0278
112.6400
06:17:09
0.0278
64.5200
06:17:05
0.0277
62.8800
06:16:48
0.0277
105.9600
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
06:04:47
0.0276
3,586.6700
06:04:43
0.0275
22,667.2800
06:03:13
0.0271
78.0400
05:59:47
0.0271
128.0400
05:59:39
0.0272
205.1200
05:59:34
0.0271
96.4000
05:59:30
0.0271
205.0800
05:59:26
0.0270
205.5300
05:59:22
0.0270
205.5300
05:59:17
0.0269
2,615.7900
05:59:08
0.0271
205.5300
05:59:04
0.0271
156.1200
05:59:00
0.0271
205.5300
05:58:55
0.0272
205.5300
05:58:51
0.0271
220.9100
05:58:22
0.0271
207.4500
05:58:17
0.0270
417.4500
05:58:13
0.0270
90.8000
05:58:08
0.0270
207.4500
05:58:04
0.0270
207.4500
05:57:56
0.0269
254.0000
05:57:02
0.0269
159.1400
05:54:10
0.0269
47.8500
05:54:05
0.0270
210.1000
05:53:52
0.0269
52.3200
05:53:44
0.0269
51.2700
05:53:39
0.0269
1,382.4400
05:53:31
0.0271
369.0200
05:52:53
0.0269
48.0600
05:51:45
0.0268
912.0000
05:51:33
0.0269
103.6000
05:51:28
0.0269
44.2300
05:51:20
0.0269
66.6700
05:51:08
0.0269
186.2200
05:50:59
0.0269
83.7300
05:50:55
0.0269
948.6600
05:50:50
0.0268
83.9400
05:50:42
0.0268
2,967.8800
05:50:33
0.0268
3,559.1000
05:50:29
0.0269
9,015.1500
05:47:25
0.0264
73.0200
05:44:35
0.0264
41.6000
05:44:18
0.0264
43.1400
05:42:49
0.0264
83.8300
05:38:50
0.0264
91.1000
05:37:21
0.0264
296.2900
05:37:13
0.0264
48.9400
05:34:08
0.0264
2,673.3800
05:30:48
0.0263
81.1100
05:30:40
0.0264
72.4700
05:28:54
0.0263
165.7700
05:28:46
0.0263
53.3700
05:26:09
0.0263
45.1400
05:24:00
0.0263
66.6300
05:23:09
0.0263
267.1600
05:22:57
0.0264
89.1300
05:20:06
0.0264
50.1000
05:19:20
0.0264
61.6500
05:18:30
0.0264
44.9600
切换至币币交易