MUBI/USDT
0.0262
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0483
7,339.9200
643K
0.0479
2,251.7300
636K
0.0479
8,721.8200
633K
0.0478
7,701.9500
625K
0.0474
11,178.1000
617K
0.0471
1,251.2100
606K
0.0471
4,841.8400
605K
0.0467
4,986.3800
600K
0.0466
7,447.6300
595K
0.0465
15,387.6400
587K
0.0459
6,137.1400
572K
0.0457
2,320.0400
566K
0.0457
7,007.4700
563K
0.0454
6,920.9600
556K
0.0452
1,317.5600
549K
0.0451
11,056.5200
548K
0.0448
3,050.4300
537K
0.0446
4,435.6300
534K
0.0445
7,354.3300
530K
0.0442
7,648.7200
522K
0.0441
3,652.9600
515K
0.0437
2,140.5100
511K
0.0436
4,540.2000
509K
0.0435
3,947.2200
504K
0.0432
8,284.0100
500K
0.0431
7,158.4800
492K
0.0431
15,667.4600
485K
0.0428
3,352.4600
469K
0.0426
3,933.9300
466K
0.0423
7,421.6800
462K
0.0423
6,040.0000
454K
0.0420
5,674.5100
448K
0.0418
11,096.0000
443K
0.0414
4,118.3100
432K
0.0412
3,131.0000
428K
0.0407
4,540.3600
424K
0.0406
2,481.9000
420K
0.0406
3,541.2400
417K
0.0401
3,484.2700
414K
0.04001
2,653.8200
410K
0.0398
1,933.6900
408K
0.0395
3,411.8700
406K
0.0394
3,543.8400
402K
0.0390
2,044.4300
399K
0.0389
7,320.2900
397K
0.0388
6,113.8700
389K
0.0385
2,278.8400
383K
0.0384
6,398.5000
381K
0.0381
5,210.5200
375K
0.0379
9,252.5300
369K
0.0375
7,395.4500
360K
0.0374
9,265.5100
353K
0.0373
5,559.6400
344K
0.0369
3,868.2900
338K
0.0368
3,489.6400
334K
0.0368
4,466.1500
331K
0.0367
6,012.1900
326K
0.0366
2,534.8100
320K
0.0364
1,831.5500
318K
0.0362
17,745.0200
316K
0.0357
2,396.6900
298K
0.0356
7,671.8200
296K
0.0356
8,215.2400
288K
0.0356
5,116.6700
280K
0.0354
10,391.3700
275K
0.0352
5,236.9800
264K
0.0351
9,535.7700
259K
0.0348
9,543.6200
249K
0.0346
8,264.1200
240K
0.0345
16,549.8800
232K
0.0343
4,256.6500
215K
0.0341
1,556.6100
211K
0.0339
8,529.1400
209K
0.0336
3,817.5500
201K
0.0336
1,793.7100
197K
0.0335
9,781.3200
195K
0.0333
2,853.2700
185K
0.0330
9,699.4700
183K
0.0329
4,959.1900
173K
0.0327
2,163.8300
168K
0.0325
5,897.9700
166K
0.0324
7,877.0500
160K
0.0324
3,451.6100
152K
0.0321
8,523.1900
148K
0.0319
9,616.1300
140K
0.0316
6,303.3900
130K
0.0316
8,611.3300
124K
0.0315
21,878.6200
115K
0.0309
11,918.1100
94K
0.0308
2,080.8000
82K
0.0308
9,614.9600
80K
0.0302
11,800.0700
70K
0.0298
4,729.7100
58K
0.0297
9,533.1900
53K
0.0291
7,800.8400
44K
0.0291
5,472.1600
36K
0.0280
2,385.6200
31K
0.0278
8,256.2000
28K
0.0272
11,310.0400
20K
0.0267
8,660.0100
9K
0.0262≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
5,107.0700
5K
0.0245
9,326.6000
14K
0.0234
3,407.7900
18K
0.0227
4,330.8300
22K
0.0222
4,293.0900
26K
0.0216
15,996.5300
42K
0.0215
29,974.9300
72K
0.0213
10,971.7800
83K
0.0212
4,471.8300
88K
0.0210
9,217.3400
97K
0.0204
17,842.3700
115K
0.0204
14,869.3600
130K
0.0204
13,156.0200
143K
0.0202
16,845.9800
160K
0.0202
14,001.5100
174K
0.0200
9,517.8800
183K
0.0199
14,427.5000
198K
0.0194
13,915.9200
212K
0.0194
2,846.3200
215K
0.0193
14,597.9900
229K
0.0192
10,036.2200
239K
0.0191
15,227.7200
254K
0.0189
6,083.9200
260K
0.0184
37,948.2000
298K
0.0183
23,389.7400
322K
0.0183
14,796.8100
337K
0.0182
5,516.6400
342K
0.0180
22,069.0200
364K
0.0175
15,200.8800
379K
0.0174
5,347.7400
385K
0.0172
39,962.0600
425K
0.0172
42,018.7800
467K
0.0169
29,645.8000
496K
0.0169
13,779.8600
510K
0.0168
13,804.4900
524K
0.0168
29,384.0800
553K
0.0160
25,801.7000
579K
0.0160
21,546.4800
601K
0.0158
7,945.5000
609K
0.0156
4,732.1700
613K
0.0154
34,601.8800
648K
0.0154
33,210.7800
681K
0.0150
34,504.9000
716K
0.0149
5,188.2000
721K
0.0149
20,077.8000
741K
0.0149
21,443.9200
762K
0.0147
44,304.4400
807K
0.0145
50,333.4600
857K
0.0143
41,456.6000
898K
0.0140
11,645.9600
910K
0.0139
9,538.6600
920K
0.0139
22,397.5500
942K
0.0135
8,148.4400
950K
0.0134
24,911.6100
975K
0.0132
22,940.8600
998K
0.0130
13,004.7500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
27,197.6900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
30,523.4100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
10,553.7300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
23,951.5900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
8,587.7700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
46,126.3900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
34,616.2800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
价格
数量 (MUBI)
累计 (MUBI)
0.0483
7,339.9200
643K
0.0479
2,251.7300
636K
0.0479
8,721.8200
633K
0.0478
7,701.9500
625K
0.0474
11,178.1000
617K
0.0471
1,251.2100
606K
0.0471
4,841.8400
605K
0.0467
4,986.3800
600K
0.0466
7,447.6300
595K
0.0465
15,387.6400
587K
0.0459
6,137.1400
572K
0.0457
2,320.0400
566K
0.0457
7,007.4700
563K
0.0454
6,920.9600
556K
0.0452
1,317.5600
549K
0.0451
11,056.5200
548K
0.0448
3,050.4300
537K
0.0446
4,435.6300
534K
0.0445
7,354.3300
530K
0.0442
7,648.7200
522K
0.0441
3,652.9600
515K
0.0437
2,140.5100
511K
0.0436
4,540.2000
509K
0.0435
3,947.2200
504K
0.0432
8,284.0100
500K
0.0431
7,158.4800
492K
0.0431
15,667.4600
485K
0.0428
3,352.4600
469K
0.0426
3,933.9300
466K
0.0423
7,421.6800
462K
0.0423
6,040.0000
454K
0.0420
5,674.5100
448K
0.0418
11,096.0000
443K
0.0414
4,118.3100
432K
0.0412
3,131.0000
428K
0.0407
4,540.3600
424K
0.0406
2,481.9000
420K
0.0406
3,541.2400
417K
0.0401
3,484.2700
414K
0.04001
2,653.8200
410K
0.0398
1,933.6900
408K
0.0395
3,411.8700
406K
0.0394
3,543.8400
402K
0.0390
2,044.4300
399K
0.0389
7,320.2900
397K
0.0388
6,113.8700
389K
0.0385
2,278.8400
383K
0.0384
6,398.5000
381K
0.0381
5,210.5200
375K
0.0379
9,252.5300
369K
0.0375
7,395.4500
360K
0.0374
9,265.5100
353K
0.0373
5,559.6400
344K
0.0369
3,868.2900
338K
0.0368
3,489.6400
334K
0.0368
4,466.1500
331K
0.0367
6,012.1900
326K
0.0366
2,534.8100
320K
0.0364
1,831.5500
318K
0.0362
17,745.0200
316K
0.0357
2,396.6900
298K
0.0356
7,671.8200
296K
0.0356
8,215.2400
288K
0.0356
5,116.6700
280K
0.0354
10,391.3700
275K
0.0352
5,236.9800
264K
0.0351
9,535.7700
259K
0.0348
9,543.6200
249K
0.0346
8,264.1200
240K
0.0345
16,549.8800
232K
0.0343
4,256.6500
215K
0.0341
1,556.6100
211K
0.0339
8,529.1400
209K
0.0336
3,817.5500
201K
0.0336
1,793.7100
197K
0.0335
9,781.3200
195K
0.0333
2,853.2700
185K
0.0330
9,699.4700
183K
0.0329
4,959.1900
173K
0.0327
2,163.8300
168K
0.0325
5,897.9700
166K
0.0324
7,877.0500
160K
0.0324
3,451.6100
152K
0.0321
8,523.1900
148K
0.0319
9,616.1300
140K
0.0316
6,303.3900
130K
0.0316
8,611.3300
124K
0.0315
21,878.6200
115K
0.0309
11,918.1100
94K
0.0308
2,080.8000
82K
0.0308
9,614.9600
80K
0.0302
11,800.0700
70K
0.0298
4,729.7100
58K
0.0297
9,533.1900
53K
0.0291
7,800.8400
44K
0.0291
5,472.1600
36K
0.0280
2,385.6200
31K
0.0278
8,256.2000
28K
0.0272
11,310.0400
20K
0.0267
8,660.0100
9K
0.0262≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0262≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
5,107.0700
5K
0.0245
9,326.6000
14K
0.0234
3,407.7900
18K
0.0227
4,330.8300
22K
0.0222
4,293.0900
26K
0.0216
15,996.5300
42K
0.0215
29,974.9300
72K
0.0213
10,971.7800
83K
0.0212
4,471.8300
88K
0.0210
9,217.3400
97K
0.0204
17,842.3700
115K
0.0204
14,869.3600
130K
0.0204
13,156.0200
143K
0.0202
16,845.9800
160K
0.0202
14,001.5100
174K
0.0200
9,517.8800
183K
0.0199
14,427.5000
198K
0.0194
13,915.9200
212K
0.0194
2,846.3200
215K
0.0193
14,597.9900
229K
0.0192
10,036.2200
239K
0.0191
15,227.7200
254K
0.0189
6,083.9200
260K
0.0184
37,948.2000
298K
0.0183
23,389.7400
322K
0.0183
14,796.8100
337K
0.0182
5,516.6400
342K
0.0180
22,069.0200
364K
0.0175
15,200.8800
379K
0.0174
5,347.7400
385K
0.0172
39,962.0600
425K
0.0172
42,018.7800
467K
0.0169
29,645.8000
496K
0.0169
13,779.8600
510K
0.0168
13,804.4900
524K
0.0168
29,384.0800
553K
0.0160
25,801.7000
579K
0.0160
21,546.4800
601K
0.0158
7,945.5000
609K
0.0156
4,732.1700
613K
0.0154
34,601.8800
648K
0.0154
33,210.7800
681K
0.0150
34,504.9000
716K
0.0149
5,188.2000
721K
0.0149
20,077.8000
741K
0.0149
21,443.9200
762K
0.0147
44,304.4400
807K
0.0145
50,333.4600
857K
0.0143
41,456.6000
898K
0.0140
11,645.9600
910K
0.0139
9,538.6600
920K
0.0139
22,397.5500
942K
0.0135
8,148.4400
950K
0.0134
24,911.6100
975K
0.0132
22,940.8600
998K
0.0130
13,004.7500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
27,197.6900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
30,523.4100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
10,553.7300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
23,951.5900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
8,587.7700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
46,126.3900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
34,616.2800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
最新成交
时间
价格(USDT)
数量(MUBI)
15:32:31
0.0262
224.3600
15:32:26
0.0262
538.5300
15:31:57
0.0263
106.0300
15:31:19
0.0263
169.6100
15:29:30
0.0264
3,352.0000
15:28:18
0.0264
100.8500
15:28:01
0.0264
195.3700
15:27:44
0.0264
220.9400
15:26:14
0.0264
145.4700
15:20:54
0.0264
223.7700
15:17:29
0.0263
58.5200
15:15:13
0.0264
48.0400
15:13:18
0.0264
148.4800
15:13:14
0.0264
49.1600
15:13:09
0.0264
52.4600
15:13:05
0.0263
110.3400
15:12:39
0.0264
221.2100
15:11:45
0.0263
55.2600
15:10:02
0.0263
87.8000
15:09:32
0.0263
92.9600
15:08:49
0.0263
126.5300
15:08:45
0.0263
49.2600
15:03:01
0.0263
230.6300
14:56:07
0.0263
105.9000
14:53:17
0.0263
46.6100
14:49:10
0.0262
70.3400
14:46:48
0.0262
281.0600
14:46:30
0.0263
40.0600
14:46:13
0.0262
43.6100
14:44:11
0.0262
70.7700
14:43:36
0.0262
396.1800
14:43:28
0.0262
610.8000
14:43:10
0.0262
500.4700
14:42:48
0.0261
407.9600
14:42:27
0.0261
43.9000
14:42:01
0.0262
646.8100
14:40:21
0.0263
285.6000
14:35:37
0.0263
72.2800
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
13:35:42
0.0265
398.3600
13:33:31
0.0265
286.8400
13:32:28
0.0265
101.2000
13:30:24
0.0265
56.4200
13:28:04
0.0265
712.0200
13:27:21
0.0265
97.1100
13:24:52
0.0265
134.7400
13:21:45
0.0265
44.1000
13:12:21
0.0265
50.1900
切换至币币交易