MUBI/USDT
0.0251
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0870
9,290.7200
581K
0.0864
7,108.6000
571K
0.0863
6,787.9700
564K
0.0822
11,980.9600
558K
0.0818
1,100.8800
546K
0.0818
6,649.1600
544K
0.0804
20,295.9200
538K
0.0788
964.3800
518K
0.0777
10,694.6100
517K
0.0762
11,032.2300
506K
0.0756
15,506.4400
495K
0.0742
1,680.1300
479K
0.0714
7,726.8100
478K
0.0713
12,247.5000
470K
0.0712
1,975.6600
458K
0.0694
4,121.7900
456K
0.0691
856.6100
452K
0.0689
1,681.7500
451K
0.0667
3,204.8700
449K
0.0665
4,938.3900
446K
0.0664
9,427.3700
441K
0.0660
2,388.9100
431K
0.0655
8,595.4000
429K
0.0648
10,783.3400
420K
0.0647
3,871.3700
410K
0.0647
896.8900
406K
0.0639
11,723.3400
405K
0.0635
2,092.4700
393K
0.0627
5,902.0200
391K
0.0627
3,650.2600
385K
0.0626
3,966.6400
382K
0.0625
8,141.8600
378K
0.0616
3,109.4600
369K
0.0616
1,089.9500
366K
0.0609
11,873.5000
365K
0.0608
4,864.4900
353K
0.0603
6,660.5600
349K
0.0596
5,411.5800
342K
0.0593
9,667.2800
336K
0.0591
1,623.4200
327K
0.0584
3,599.3100
325K
0.0583
5,518.6100
322K
0.0582
7,728.5000
316K
0.0578
4,212.7700
308K
0.0577
12,874.2800
304K
0.0575
6,393.8800
291K
0.0570
4,462.9000
285K
0.0567
3,937.8200
280K
0.0566
6,280.7300
276K
0.0561
2,912.7600
270K
0.0560
5,680.0800
267K
0.0560
3,180.1100
262K
0.0558
4,023.2600
258K
0.0552
6,028.7000
254K
0.0550
8,166.7400
248K
0.0549
1,250.9700
240K
0.0547
940.2800
239K
0.0544
2,452.0800
238K
0.0540
6,096.1000
236K
0.0539
5,687.7400
229K
0.0535
5,382.2100
224K
0.0532
6,150.1200
218K
0.0527
3,135.5200
212K
0.0527
4,998.7000
209K
0.0525
3,660.0800
204K
0.0521
1,246.1300
200K
0.0519
1,874.6000
199K
0.0518
12,963.1000
197K
0.0512
4,400.7200
184K
0.0511
4,585.7800
180K
0.0499
7,097.7600
175K
0.0492
5,645.1600
168K
0.0485
2,166.7600
163K
0.0481
3,116.3700
160K
0.0471
2,655.1300
157K
0.0459
5,401.0000
155K
0.0448
5,036.7100
149K
0.0439
2,173.9600
144K
0.0431
1,866.3100
142K
0.0418
4,608.0400
140K
0.0411
4,505.8200
136K
0.0401
5,454.5300
131K
0.0396
6,263.8900
126K
0.0390
5,172.6100
119K
0.0386
8,783.9100
114K
0.0376
8,154.1900
105K
0.0371
1,855.1100
97K
0.0360
8,755.6500
95K
0.0354
3,857.5200
87K
0.0347
10,327.9800
83K
0.0334
10,705.3500
72K
0.0323
10,219.9600
62K
0.0314
6,448.3500
52K
0.0309
8,662.3100
45K
0.0301
1,807.4200
36K
0.0289
8,691.1900
35K
0.0279
5,578.0400
26K
0.0273
3,754.7000
20K
0.0267
4,881.2900
17K
0.0255
11,699.3800
12K
0.0251≈ 0.02
+ 0.00%
0.0246
6,007.8800
6K
0.0234
12,101.6700
18K
0.0229
7,752.5100
26K
0.0223
16,455.6700
42K
0.0212
13,093.1300
55K
0.0202
3,842.4000
59K
0.0202
14,001.5100
73K
0.0200
13,201.6500
86K
0.0200
9,517.8800
96K
0.0194
13,915.9200
110K
0.0193
14,597.9900
124K
0.0192
4,382.0700
129K
0.0192
10,036.2200
139K
0.0191
15,227.7200
154K
0.0187
11,420.3300
166K
0.0184
37,948.2000
204K
0.0183
23,389.7400
227K
0.0182
5,516.6400
232K
0.0180
22,069.0200
254K
0.0178
6,288.7600
261K
0.0175
15,200.8800
276K
0.0172
39,962.0600
316K
0.0172
42,018.7800
358K
0.0169
29,645.8000
388K
0.0169
13,779.8600
401K
0.0168
29,384.0800
431K
0.0167
19,278.6800
450K
0.0160
25,801.7000
476K
0.0160
21,546.4800
497K
0.0158
7,945.5000
505K
0.0155
10,238.1500
516K
0.0154
34,601.8800
550K
0.0154
33,210.7800
583K
0.0150
34,504.9000
618K
0.0149
20,077.8000
638K
0.0149
21,443.9200
659K
0.0148
8,089.8900
667K
0.0147
44,304.4400
712K
0.0145
50,333.4600
762K
0.0143
41,456.6000
804K
0.0142
26,218.9900
830K
0.0139
9,538.6600
839K
0.0139
22,397.5500
862K
0.0135
8,148.4400
870K
0.0134
24,911.6100
895K
0.0132
22,940.8600
918K
0.0130
24,908.1300
943K
0.0126
21,832.4800
964K
0.0126
15,922.7800
980K
0.0125
20,526.4300
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
6,806.5500
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
23,597.7300
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
28,248.3900
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
6,666.3000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
29,334.8100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
8,241.1600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
28,452.0400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
43,280.4000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
59,215.2700
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0043
79,231.8700
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0870
9,290.7200
581K
0.0864
7,108.6000
571K
0.0863
6,787.9700
564K
0.0822
11,980.9600
558K
0.0818
1,100.8800
546K
0.0818
6,649.1600
544K
0.0804
20,295.9200
538K
0.0788
964.3800
518K
0.0777
10,694.6100
517K
0.0762
11,032.2300
506K
0.0756
15,506.4400
495K
0.0742
1,680.1300
479K
0.0714
7,726.8100
478K
0.0713
12,247.5000
470K
0.0712
1,975.6600
458K
0.0694
4,121.7900
456K
0.0691
856.6100
452K
0.0689
1,681.7500
451K
0.0667
3,204.8700
449K
0.0665
4,938.3900
446K
0.0664
9,427.3700
441K
0.0660
2,388.9100
431K
0.0655
8,595.4000
429K
0.0648
10,783.3400
420K
0.0647
3,871.3700
410K
0.0647
896.8900
406K
0.0639
11,723.3400
405K
0.0635
2,092.4700
393K
0.0627
5,902.0200
391K
0.0627
3,650.2600
385K
0.0626
3,966.6400
382K
0.0625
8,141.8600
378K
0.0616
3,109.4600
369K
0.0616
1,089.9500
366K
0.0609
11,873.5000
365K
0.0608
4,864.4900
353K
0.0603
6,660.5600
349K
0.0596
5,411.5800
342K
0.0593
9,667.2800
336K
0.0591
1,623.4200
327K
0.0584
3,599.3100
325K
0.0583
5,518.6100
322K
0.0582
7,728.5000
316K
0.0578
4,212.7700
308K
0.0577
12,874.2800
304K
0.0575
6,393.8800
291K
0.0570
4,462.9000
285K
0.0567
3,937.8200
280K
0.0566
6,280.7300
276K
0.0561
2,912.7600
270K
0.0560
5,680.0800
267K
0.0560
3,180.1100
262K
0.0558
4,023.2600
258K
0.0552
6,028.7000
254K
0.0550
8,166.7400
248K
0.0549
1,250.9700
240K
0.0547
940.2800
239K
0.0544
2,452.0800
238K
0.0540
6,096.1000
236K
0.0539
5,687.7400
229K
0.0535
5,382.2100
224K
0.0532
6,150.1200
218K
0.0527
3,135.5200
212K
0.0527
4,998.7000
209K
0.0525
3,660.0800
204K
0.0521
1,246.1300
200K
0.0519
1,874.6000
199K
0.0518
12,963.1000
197K
0.0512
4,400.7200
184K
0.0511
4,585.7800
180K
0.0499
7,097.7600
175K
0.0492
5,645.1600
168K
0.0485
2,166.7600
163K
0.0481
3,116.3700
160K
0.0471
2,655.1300
157K
0.0459
5,401.0000
155K
0.0448
5,036.7100
149K
0.0439
2,173.9600
144K
0.0431
1,866.3100
142K
0.0418
4,608.0400
140K
0.0411
4,505.8200
136K
0.0401
5,454.5300
131K
0.0396
6,263.8900
126K
0.0390
5,172.6100
119K
0.0386
8,783.9100
114K
0.0376
8,154.1900
105K
0.0371
1,855.1100
97K
0.0360
8,755.6500
95K
0.0354
3,857.5200
87K
0.0347
10,327.9800
83K
0.0334
10,705.3500
72K
0.0323
10,219.9600
62K
0.0314
6,448.3500
52K
0.0309
8,662.3100
45K
0.0301
1,807.4200
36K
0.0289
8,691.1900
35K
0.0279
5,578.0400
26K
0.0273
3,754.7000
20K
0.0267
4,881.2900
17K
0.0255
11,699.3800
12K
0.0251≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0251≈ 0.02
+ 0.00%
0.0246
6,007.8800
6K
0.0234
12,101.6700
18K
0.0229
7,752.5100
26K
0.0223
16,455.6700
42K
0.0212
13,093.1300
55K
0.0202
3,842.4000
59K
0.0202
14,001.5100
73K
0.0200
13,201.6500
86K
0.0200
9,517.8800
96K
0.0194
13,915.9200
110K
0.0193
14,597.9900
124K
0.0192
4,382.0700
129K
0.0192
10,036.2200
139K
0.0191
15,227.7200
154K
0.0187
11,420.3300
166K
0.0184
37,948.2000
204K
0.0183
23,389.7400
227K
0.0182
5,516.6400
232K
0.0180
22,069.0200
254K
0.0178
6,288.7600
261K
0.0175
15,200.8800
276K
0.0172
39,962.0600
316K
0.0172
42,018.7800
358K
0.0169
29,645.8000
388K
0.0169
13,779.8600
401K
0.0168
29,384.0800
431K
0.0167
19,278.6800
450K
0.0160
25,801.7000
476K
0.0160
21,546.4800
497K
0.0158
7,945.5000
505K
0.0155
10,238.1500
516K
0.0154
34,601.8800
550K
0.0154
33,210.7800
583K
0.0150
34,504.9000
618K
0.0149
20,077.8000
638K
0.0149
21,443.9200
659K
0.0148
8,089.8900
667K
0.0147
44,304.4400
712K
0.0145
50,333.4600
762K
0.0143
41,456.6000
804K
0.0142
26,218.9900
830K
0.0139
9,538.6600
839K
0.0139
22,397.5500
862K
0.0135
8,148.4400
870K
0.0134
24,911.6100
895K
0.0132
22,940.8600
918K
0.0130
24,908.1300
943K
0.0126
21,832.4800
964K
0.0126
15,922.7800
980K
0.0125
20,526.4300
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
6,806.5500
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
23,597.7300
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
28,248.3900
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
6,666.3000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
29,334.8100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
8,241.1600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
28,452.0400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
43,280.4000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
59,215.2700
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0043
79,231.8700
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
最新成交
时间
价格(USDT)
数量(MUBI)
02:49:56
0.0251
44.9900
02:48:15
0.0251
89.3900
02:47:24
0.0251
47.7200
02:46:14
0.0251
74.6700
02:44:56
0.0251
48.1000
02:43:19
0.0250
93.5500
02:43:14
0.0250
954.9800
02:37:51
0.0249
1,596.2100
02:34:18
0.0250
125.0500
02:33:39
0.0250
718.2300
02:33:19
0.0252
70.2300
02:30:55
0.0252
61.2500
02:24:30
0.0253
53.9100
02:23:36
0.0253
52.6800
02:20:00
0.0254
81.7800
02:17:06
0.0256
65.5800
02:16:23
0.0256
68.9900
02:16:06
0.0255
94.2500
02:15:11
0.0255
863.6600
02:13:40
0.0253
306.5600
02:12:36
0.0252
398.4000
02:12:02
0.0252
260.7300
02:11:58
0.0252
1,009.6000
02:08:50
0.0252
853.6300
02:07:21
0.0252
66.5000
01:53:13
0.0252
88.9500
01:53:09
0.0252
147.5200
01:51:09
0.0252
256.1600
01:50:19
0.0252
550.7400
01:48:29
0.0252
598.8600
01:46:58
0.0252
418.4000
01:43:11
0.0252
572.4700
01:40:58
0.0252
83.4900
01:35:12
0.0251
237.5200
01:33:55
0.0251
412.3400
01:33:50
0.0251
352.7500
01:30:12
0.0252
43.1200
01:25:17
0.0252
308.7200
01:24:52
0.0252
272.3500
01:24:11
0.0253
40.4000
01:23:07
0.0252
488.5900
01:22:34
0.0251
131.7300
01:22:29
0.0251
633.0200
01:19:10
0.0252
130.5200
01:19:05
0.0252
489.4800
01:18:44
0.0252
161.8500
01:18:27
0.0251
602.1100
01:18:06
0.0252
58.0800
01:15:59
0.0252
533.6900
01:11:15
0.0252
62.9400
01:08:57
0.0252
101.0600
01:06:14
0.0252
93.1800
00:56:48
0.0252
800.4100
00:55:29
0.0252
40.2400
00:50:59
0.0251
499.9100
00:48:40
0.0252
157.1600
00:44:39
0.0252
66.4800
00:44:22
0.0252
76.0800
00:44:17
0.0252
210.7100
00:41:53
0.0252
1,255.1700
00:40:45
0.0252
154.9200
00:32:53
0.0252
198.2600
00:30:21
0.0253
100.1800
00:28:49
0.0255
153.9400
00:27:29
0.0255
113.8900
00:24:48
0.0256
50.8300
00:24:44
0.0255
228.7700
00:24:27
0.0254
41.3300
00:22:25
0.0254
78.2000
00:21:00
0.0255
78.4600
00:20:26
0.0255
63.7400
00:14:49
0.0254
204.8700
00:10:34
0.0254
312.9800
00:10:26
0.0254
354.1000
00:10:22
0.0254
3,938.7000
00:07:02
0.0257
334.8700
00:04:18
0.0257
353.3600
00:03:26
0.0258
173.0100
00:03:18
0.0258
58.8600
00:02:27
0.0258
173.8000
00:02:10
0.0258
94.7800
00:02:06
0.0257
167.6900
00:02:01
0.0257
307.0200
00:01:57
0.0257
435.7800
00:01:44
0.0257
389.6400
00:01:40
0.0257
108.3800
00:01:36
0.0259
719.5800
00:00:14
0.0257
75.1900
23:59:17
0.0257
3,230.2800
23:59:13
0.0256
993.2400
23:58:30
0.0255
158.5200
23:57:06
0.0256
3,725.0800
23:57:02
0.0255
419.0400
23:56:45
0.0254
70.1200
23:56:41
0.0253
41.8200
23:54:46
0.0253
106.5800
23:52:16
0.0253
868.6800
23:52:07
0.0253
1,283.6700
23:52:03
0.0253
45.3900
23:51:57
0.0252
1,236.4400
切换至币币交易