MATIC/USDT
0.4948
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MATIC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MATIC)
累计 (MATIC)
0.7068
536.6350
173K
0.7028
846.4110
172K
0.6832
538.9634
171K
0.6751
886.9126
171K
0.6678
191.3524
170K
0.6633
541.4087
170K
0.6599
424.4628
169K
0.6569
867.6855
169K
0.6539
673.4130
168K
0.6429
905.4138
167K
0.6385
497.3373
166K
0.6353
630.0847
166K
0.6315
196.7261
165K
0.6256
929.6098
165K
0.6203
955.7963
164K
0.6093
389.7783
163K
0.6064
680.2526
162K
0.5982
341.6236
162K
0.5970
1,488.5685
161K
0.5945
3,039.4427
160K
0.5903
341.3618
157K
0.5900
1,127.6464
157K
0.5883
1,670.2771
155K
0.5873
1,755.2482
154K
0.5830
2,513.9382
152K
0.5816
3,052.5919
150K
0.5798
515.2046
146K
0.5774
3,092.6947
146K
0.5763
1,033.3374
143K
0.5743
2,926.5805
142K
0.5742
3,137.0848
139K
0.5721
2,606.7906
136K
0.5695
2,908.9348
133K
0.5683
1,743.9653
130K
0.5663
3,336.7128
129K
0.5649
909.6539
125K
0.5637
360.3250
124K
0.5615
1,359.9259
124K
0.5609
3,352.6008
123K
0.5588
1,971.2630
119K
0.5575
2,407.2370
117K
0.5574
2,548.9287
115K
0.5565
1,519.8242
112K
0.5550
297.9406
111K
0.5525
1,317.2041
110K
0.5519
1,319.2324
109K
0.5508
913.8019
108K
0.5504
694.3199
107K
0.5479
882.4675
106K
0.5477
1,785.1485
105K
0.5457
3,594.8351
104K
0.5428
2,216.5953
100K
0.5413
3,234.6532
98K
0.5394
938.1489
94K
0.5393
2,474.2330
94K
0.5372
3,284.8420
91K
0.5362
2,247.0043
88K
0.5351
969.1015
86K
0.5341
2,827.0090
85K
0.5315
2,308.9185
82K
0.5306
307.3819
79K
0.5289
3,282.9651
79K
0.5268
912.3662
76K
0.5256
2,549.3580
75K
0.5231
2,668.6690
72K
0.5223
1,819.5397
70K
0.5204
458.5976
68K
0.5190
2,336.9715
67K
0.5175
1,542.6592
65K
0.5164
675.1735
64K
0.5142
3,758.6850
63K
0.5124
1,901.9942
59K
0.5111
1,945.6076
57K
0.5110
2,244.5154
55K
0.5090
3,824.2904
53K
0.5075
1,320.2212
49K
0.5062
1,196.8209
48K
0.5030
3,079.6781
47K
0.5027
3,094.8249
44K
0.5012
6,186.5048
41K
0.5001
6,260.1158
34K
0.4986
6,520.0734
28K
0.4975
7,768.9848
22K
0.4961
6,567.9633
14K
0.4958
7,219.3924
7K
0.4948≈ 0.49
+ 0.00%
0.4941
7,843.4516
8K
0.4938
7,606.3530
15K
0.4920
7,786.0260
23K
0.4915
7,825.6894
31K
0.4893
6,774.2764
38K
0.4888
7,634.9661
45K
0.4872
2,966.2379
48K
0.4863
3,772.1242
52K
0.4830
1,024.3137
53K
0.4823
974.1890
54K
0.4807
2,556.1168
57K
0.4786
1,144.5820
58K
0.4780
1,919.2196
60K
0.4771
3,213.1991
63K
0.4748
2,585.8144
66K
0.4730
1,720.4781
67K
0.4718
4,053.4617
71K
0.4699
580.9972
72K
0.4688
4,144.8668
76K
0.4668
3,881.8419
80K
0.4657
4,248.1905
84K
0.4634
1,536.1749
86K
0.4619
3,540.5185
89K
0.4600
2,534.3128
92K
0.4582
2,713.0548
95K
0.4571
1,551.3793
96K
0.4546
4,183.2555
100K
0.4544
4,152.9326
104K
0.4533
4,266.8749
109K
0.4524
2,431.1394
111K
0.4513
1,605.5618
113K
0.4491
3,812.8408
117K
0.4489
1,563.8152
118K
0.4470
3,814.5496
122K
0.4454
3,969.4649
126K
0.4425
1,462.4449
127K
0.4404
3,753.5737
131K
0.4402
3,581.1831
135K
0.4376
1,709.3547
136K
0.4372
3,517.4761
140K
0.4360
3,951.0243
144K
0.4354
946.8782
145K
0.4328
3,251.9757
148K
0.4313
3,322.9533
151K
0.4303
2,917.7292
154K
0.4302
1,057.8124
155K
0.4288
3,083.9427
158K
0.4267
4,332.5963
163K
0.4260
3,761.7274
167K
0.4237
4,562.0184
171K
0.4226
538.2222
172K
0.4210
3,081.6960
175K
0.4189
1,147.6364
176K
0.4179
1,273.0055
177K
0.4150
1,691.0245
179K
0.4131
1,780.1442
181K
0.4127
3,246.9446
184K
0.4109
1,243.5702
185K
0.4097
3,365.2408
189K
0.4071
1,064.3570
190K
0.4054
2,416.7052
192K
0.4039
1,979.5980
194K
0.3995
3,835.4859
198K
0.3984
3,911.2738
202K
0.3966
770.1176
202K
0.3965
1,038.6045
204K
0.3920
1,742.9633
205K
0.3894
3,036.6442
208K
0.3885
868.5372
209K
0.3802
985.0052
210K
0.3770
628.6754
211K
0.3662
1,626.9097
212K
0.3606
671.0727
213K
0.3549
1,553.2613
215K
0.3508
530.6367
215K
0.3478
361.0313
216K
0.3431
147.9605
216K
0.3323
1,046.8692
217K
0.3290
1,692.9810
218K
0.3262
952.6186
219K
0.3225
494.7532
220K
0.3182
1,172.7913
221K
0.3106
1,530.3301
223K
0.3024
1,578.5530
224K
0.2827
952.4770
225K
0.2786
1,616.0681
227K
0.0100
100.0000
227K
0.0014
750.0000
228K
0.0003
3,500.0000
231K
0.0002
5,000.0000
236K
0.0001
12,500.0000
249K
价格
数量 (MATIC)
累计 (MATIC)
0.7068
536.6350
173K
0.7028
846.4110
172K
0.6832
538.9634
171K
0.6751
886.9126
171K
0.6678
191.3524
170K
0.6633
541.4087
170K
0.6599
424.4628
169K
0.6569
867.6855
169K
0.6539
673.4130
168K
0.6429
905.4138
167K
0.6385
497.3373
166K
0.6353
630.0847
166K
0.6315
196.7261
165K
0.6256
929.6098
165K
0.6203
955.7963
164K
0.6093
389.7783
163K
0.6064
680.2526
162K
0.5982
341.6236
162K
0.5970
1,488.5685
161K
0.5945
3,039.4427
160K
0.5903
341.3618
157K
0.5900
1,127.6464
157K
0.5883
1,670.2771
155K
0.5873
1,755.2482
154K
0.5830
2,513.9382
152K
0.5816
3,052.5919
150K
0.5798
515.2046
146K
0.5774
3,092.6947
146K
0.5763
1,033.3374
143K
0.5743
2,926.5805
142K
0.5742
3,137.0848
139K
0.5721
2,606.7906
136K
0.5695
2,908.9348
133K
0.5683
1,743.9653
130K
0.5663
3,336.7128
129K
0.5649
909.6539
125K
0.5637
360.3250
124K
0.5615
1,359.9259
124K
0.5609
3,352.6008
123K
0.5588
1,971.2630
119K
0.5575
2,407.2370
117K
0.5574
2,548.9287
115K
0.5565
1,519.8242
112K
0.5550
297.9406
111K
0.5525
1,317.2041
110K
0.5519
1,319.2324
109K
0.5508
913.8019
108K
0.5504
694.3199
107K
0.5479
882.4675
106K
0.5477
1,785.1485
105K
0.5457
3,594.8351
104K
0.5428
2,216.5953
100K
0.5413
3,234.6532
98K
0.5394
938.1489
94K
0.5393
2,474.2330
94K
0.5372
3,284.8420
91K
0.5362
2,247.0043
88K
0.5351
969.1015
86K
0.5341
2,827.0090
85K
0.5315
2,308.9185
82K
0.5306
307.3819
79K
0.5289
3,282.9651
79K
0.5268
912.3662
76K
0.5256
2,549.3580
75K
0.5231
2,668.6690
72K
0.5223
1,819.5397
70K
0.5204
458.5976
68K
0.5190
2,336.9715
67K
0.5175
1,542.6592
65K
0.5164
675.1735
64K
0.5142
3,758.6850
63K
0.5124
1,901.9942
59K
0.5111
1,945.6076
57K
0.5110
2,244.5154
55K
0.5090
3,824.2904
53K
0.5075
1,320.2212
49K
0.5062
1,196.8209
48K
0.5030
3,079.6781
47K
0.5027
3,094.8249
44K
0.5012
6,186.5048
41K
0.5001
6,260.1158
34K
0.4986
6,520.0734
28K
0.4975
7,768.9848
22K
0.4961
6,567.9633
14K
0.4958
7,219.3924
7K
0.4948≈ 0.49
+ 0.00%
价格
数量 (MATIC)
累计 (MATIC)
0.4948≈ 0.49
+ 0.00%
0.4941
7,843.4516
8K
0.4938
7,606.3530
15K
0.4920
7,786.0260
23K
0.4915
7,825.6894
31K
0.4893
6,774.2764
38K
0.4888
7,634.9661
45K
0.4872
2,966.2379
48K
0.4863
3,772.1242
52K
0.4830
1,024.3137
53K
0.4823
974.1890
54K
0.4807
2,556.1168
57K
0.4786
1,144.5820
58K
0.4780
1,919.2196
60K
0.4771
3,213.1991
63K
0.4748
2,585.8144
66K
0.4730
1,720.4781
67K
0.4718
4,053.4617
71K
0.4699
580.9972
72K
0.4688
4,144.8668
76K
0.4668
3,881.8419
80K
0.4657
4,248.1905
84K
0.4634
1,536.1749
86K
0.4619
3,540.5185
89K
0.4600
2,534.3128
92K
0.4582
2,713.0548
95K
0.4571
1,551.3793
96K
0.4546
4,183.2555
100K
0.4544
4,152.9326
104K
0.4533
4,266.8749
109K
0.4524
2,431.1394
111K
0.4513
1,605.5618
113K
0.4491
3,812.8408
117K
0.4489
1,563.8152
118K
0.4470
3,814.5496
122K
0.4454
3,969.4649
126K
0.4425
1,462.4449
127K
0.4404
3,753.5737
131K
0.4402
3,581.1831
135K
0.4376
1,709.3547
136K
0.4372
3,517.4761
140K
0.4360
3,951.0243
144K
0.4354
946.8782
145K
0.4328
3,251.9757
148K
0.4313
3,322.9533
151K
0.4303
2,917.7292
154K
0.4302
1,057.8124
155K
0.4288
3,083.9427
158K
0.4267
4,332.5963
163K
0.4260
3,761.7274
167K
0.4237
4,562.0184
171K
0.4226
538.2222
172K
0.4210
3,081.6960
175K
0.4189
1,147.6364
176K
0.4179
1,273.0055
177K
0.4150
1,691.0245
179K
0.4131
1,780.1442
181K
0.4127
3,246.9446
184K
0.4109
1,243.5702
185K
0.4097
3,365.2408
189K
0.4071
1,064.3570
190K
0.4054
2,416.7052
192K
0.4039
1,979.5980
194K
0.3995
3,835.4859
198K
0.3984
3,911.2738
202K
0.3966
770.1176
202K
0.3965
1,038.6045
204K
0.3920
1,742.9633
205K
0.3894
3,036.6442
208K
0.3885
868.5372
209K
0.3802
985.0052
210K
0.3770
628.6754
211K
0.3662
1,626.9097
212K
0.3606
671.0727
213K
0.3549
1,553.2613
215K
0.3508
530.6367
215K
0.3478
361.0313
216K
0.3431
147.9605
216K
0.3323
1,046.8692
217K
0.3290
1,692.9810
218K
0.3262
952.6186
219K
0.3225
494.7532
220K
0.3182
1,172.7913
221K
0.3106
1,530.3301
223K
0.3024
1,578.5530
224K
0.2827
952.4770
225K
0.2786
1,616.0681
227K
0.0100
100.0000
227K
0.0014
750.0000
228K
0.0003
3,500.0000
231K
0.0002
5,000.0000
236K
0.0001
12,500.0000
249K
最新成交
时间
价格(USDT)
数量(MATIC)
01:53:55
0.4948
75.2640
01:53:43
0.4948
217.2880
01:53:33
0.4949
881.4680
01:53:21
0.4946
2,479.4080
01:53:08
0.4943
263.4280
01:52:57
0.4941
1,002.0480
01:52:44
0.4942
319.8920
01:52:30
0.4939
427.6400
01:52:18
0.4939
144.8840
01:52:06
0.4940
779.4560
01:51:52
0.4938
1,570.0760
01:51:41
0.4935
1,697.1280
01:51:28
0.4931
1,274.0000
01:51:15
0.4925
725.8560
01:50:53
0.4923
26.7480
01:50:39
0.4921
294.3840
01:50:11
0.4917
19.3120
01:49:50
0.4916
28.6880
01:49:28
0.4917
57.3920
01:49:16
0.4918
497.5920
01:49:05
0.4919
29.1760
01:48:52
0.4919
38.1200
01:48:21
0.4919
157.9920
01:48:08
0.4918
665.5480
01:47:55
0.4918
41.9040
01:47:43
0.4919
597.1720
01:47:31
0.4916
28.2080
01:47:18
0.4916
19.9600
01:46:57
0.4915
298.4440
01:46:45
0.4915
191.2120
01:46:23
0.4917
301.2160
01:46:11
0.4917
921.5960
01:45:58
0.4914
182.0400
01:45:44
0.4914
43.8680
01:45:31
0.4914
46.8200
01:45:01
0.4916
15.2120
01:44:51
0.4916
33.1200
01:44:19
0.4913
67.1480
01:43:48
0.4914
233.4760
01:43:24
0.4914
598.5640
01:43:11
0.4916
1,035.4080
01:42:18
0.4915
240.6360
01:42:06
0.4912
72.7240
01:41:42
0.4910
92.2720
01:41:29
0.4908
18.2720
01:41:04
0.4909
26.2000
01:40:52
0.4910
21.8880
01:40:40
0.4910
476.2400
01:40:28
0.4911
60.8120
01:40:06
0.4912
32.5400
01:39:53
0.4912
87.1560
01:39:40
0.4910
15.3760
01:39:28
0.4907
36.6800
01:39:17
0.4908
235.6720
01:39:04
0.4906
44.6840
01:38:39
0.4907
15.7120
01:38:25
0.4905
49.7720
01:38:04
0.4903
251.6800
01:37:52
0.4902
447.9280
01:37:40
0.4902
371.1720
01:37:27
0.4896
38.5120
01:37:04
0.4894
25.0360
01:36:52
0.4893
385.0160
01:36:28
0.4894
56.1880
01:36:16
0.4893
37.6080
01:36:03
0.4893
31.0240
01:35:41
0.4893
33.0000
01:35:29
0.4898
144.6520
01:34:58
0.4896
13.9440
01:34:46
0.4895
76.0920
01:34:31
0.4895
153.4000
01:34:17
0.4891
69.1640
01:34:05
0.4889
14.4320
01:33:52
0.4889
142.6920
01:33:40
0.4888
90.9040
01:32:56
0.4884
26.1520
01:32:44
0.4887
89.1640
01:32:30
0.4884
108.1400
01:32:17
0.4886
231.6480
01:31:51
0.4881
32.6440
01:31:39
0.4881
418.1560
01:31:27
0.4883
135.0840
01:31:15
0.4883
679.0920
01:31:03
0.4883
41.0880
01:30:51
0.4882
507.9120
01:30:38
0.4886
198.2440
01:30:26
0.4889
307.5560
01:30:15
0.4889
100.2160
01:30:03
0.4888
1,398.7000
01:29:49
0.4886
37.8840
01:29:35
0.4886
479.5240
01:29:23
0.4884
26.4720
01:29:09
0.4883
32.7320
01:28:48
0.4883
278.0040
01:28:35
0.4884
247.7480
01:28:23
0.4882
147.6720
01:28:11
0.4885
882.9040
01:27:36
0.4887
30.9520
01:27:23
0.4887
42.3960
01:26:58
0.4884
624.1720
切换至币币交易