LTC/USDT
98.8
≈ 98.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
438.1344
14,500.0000
0.0500
438.0844
7,300.2000
0.0280
438.0344
6,450.0000
0.1000
438.0065
3,450.0000
1.0000
437.9065
645.0000
0.1000
436.9065
345.0000
1.0000
436.8065
103.6400
1.5059
435.8065
103.3200
6.3878
434.3005
103.2300
9.6427
427.9128
103.0200
7.8632
418.2701
102.8000
6.9841
410.4069
102.6800
3.7757
403.4228
102.3100
7.3707
399.6471
102.1300
15.0586
392.2764
101.8800
7.9027
377.2178
101.7200
3.1561
369.3151
101.6100
8.4178
366.1590
101.3800
9.5150
357.7412
101.2200
18.8329
348.2262
101.0700
8.7014
329.3934
100.8600
13.1991
320.6919
100.6300
5.3560
307.4928
100.6000
2.5643
302.1368
100.5200
7.5875
299.5726
100.4800
5.8727
291.9850
100.4400
5.4804
286.1124
100.4200
11.8745
280.6320
100.3500
5.4036
268.7575
100.2800
5.0465
263.3540
100.2400
7.4812
258.3075
100.1500
8.1319
250.8262
100.1100
9.5587
242.6943
100.0200
9.5943
233.1356
99.9700
1.5387
223.5414
99.9400
1.4912
222.0026
99.8500
1.6184
220.5115
99.7700
1.5291
218.8931
99.7500
7.8141
217.3641
99.7200
10.2317
209.5500
99.6900
9.1595
199.3183
99.6400
8.7955
190.1588
99.6200
8.3255
181.3633
99.5700
12.3998
173.0378
99.4800
1.9421
160.6380
99.4000
1.3831
158.6960
99.3100
11.7889
157.3128
99.2200
4.7004
145.5240
99.1800
6.4756
140.8235
99.1400
3.7439
134.3480
99.0700
12.8363
130.6041
99.0500
8.1959
117.7678
99.0300
33.8824
109.5718
98.9400
36.3355
75.6895
98.8500
39.3540
39.3540
98.8≈ 98.80
+ 0.00%
98.7700
34.3075
34.3075
98.6700
38.1076
72.4151
98.5700
34.1734
106.5885
98.5400
7.3356
113.9241
98.5100
5.8827
119.8068
98.4300
2.20{3}8
122.0069
98.3800
6.6388
128.6457
98.3300
3.7154
132.3611
98.2300
4.0260
136.3871
98.1300
10.9876
147.3747
98.0400
4.3829
151.7577
97.9400
3.0527
154.8103
97.8800
7.5334
162.3437
97.8500
8.0772
170.4210
97.7900
5.8703
176.2913
97.7500
2.7320
179.0232
97.7100
12.3268
191.3500
97.6800
4.4769
195.8270
97.5900
10.4203
206.2473
97.4900
10.2509
216.4982
97.4500
6.7361
223.2342
97.3900
2.6040
225.8382
97.2900
10.9916
236.8298
97.2400
6.1079
242.9377
97.1400
10.3464
253.2841
97.0900
3.3683
256.6524
97.0100
9.2840
265.9364
96.9300
12.2449
278.1813
96.9000
6.8054
284.9868
96.8500
3.1950
288.1818
96.8000
9.6175
297.7993
96.7100
5.7106
303.5099
96.6700
3.7955
307.3054
96.4300
18.0735
325.3789
96.2100
1.5298
326.9087
96.0500
9.0772
335.9859
95.8800
8.2475
344.2334
95.6400
10.3263
354.5598
95.5200
15.7091
370.2688
95.3500
11.3856
381.6544
95.0900
8.4790
390.1333
94.9000
4.5261
394.6595
94.5200
7.6275
402.2870
94.3900
20.7362
423.0232
94.1600
11.3421
434.3653
93.9400
11.8048
446.1701
93.8400
14.8406
461.0107
93.5100
16.6451
477.6559
1.0000
1.0000
478.6559
0.6400
2.0000
480.6559
0.5000
10.0000
490.6559
0.1000
21.0000
511.6559
0.0300
35.0000
546.6559
0.0200
100.0000
646.6559
0.0100
300.0000
946.6559
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
438.1344
14,500.0000
0.0500
438.0844
7,300.2000
0.0280
438.0344
6,450.0000
0.1000
438.0065
3,450.0000
1.0000
437.9065
645.0000
0.1000
436.9065
345.0000
1.0000
436.8065
103.6400
1.5059
435.8065
103.3200
6.3878
434.3005
103.2300
9.6427
427.9128
103.0200
7.8632
418.2701
102.8000
6.9841
410.4069
102.6800
3.7757
403.4228
102.3100
7.3707
399.6471
102.1300
15.0586
392.2764
101.8800
7.9027
377.2178
101.7200
3.1561
369.3151
101.6100
8.4178
366.1590
101.3800
9.5150
357.7412
101.2200
18.8329
348.2262
101.0700
8.7014
329.3934
100.8600
13.1991
320.6919
100.6300
5.3560
307.4928
100.6000
2.5643
302.1368
100.5200
7.5875
299.5726
100.4800
5.8727
291.9850
100.4400
5.4804
286.1124
100.4200
11.8745
280.6320
100.3500
5.4036
268.7575
100.2800
5.0465
263.3540
100.2400
7.4812
258.3075
100.1500
8.1319
250.8262
100.1100
9.5587
242.6943
100.0200
9.5943
233.1356
99.9700
1.5387
223.5414
99.9400
1.4912
222.0026
99.8500
1.6184
220.5115
99.7700
1.5291
218.8931
99.7500
7.8141
217.3641
99.7200
10.2317
209.5500
99.6900
9.1595
199.3183
99.6400
8.7955
190.1588
99.6200
8.3255
181.3633
99.5700
12.3998
173.0378
99.4800
1.9421
160.6380
99.4000
1.3831
158.6960
99.3100
11.7889
157.3128
99.2200
4.7004
145.5240
99.1800
6.4756
140.8235
99.1400
3.7439
134.3480
99.0700
12.8363
130.6041
99.0500
8.1959
117.7678
99.0300
33.8824
109.5718
98.9400
36.3355
75.6895
98.8500
39.3540
39.3540
98.8≈ 98.80
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
98.8≈ 98.80
+ 0.00%
98.7700
34.3075
34.3075
98.6700
38.1076
72.4151
98.5700
34.1734
106.5885
98.5400
7.3356
113.9241
98.5100
5.8827
119.8068
98.4300
2.20{3}8
122.0069
98.3800
6.6388
128.6457
98.3300
3.7154
132.3611
98.2300
4.0260
136.3871
98.1300
10.9876
147.3747
98.0400
4.3829
151.7577
97.9400
3.0527
154.8103
97.8800
7.5334
162.3437
97.8500
8.0772
170.4210
97.7900
5.8703
176.2913
97.7500
2.7320
179.0232
97.7100
12.3268
191.3500
97.6800
4.4769
195.8270
97.5900
10.4203
206.2473
97.4900
10.2509
216.4982
97.4500
6.7361
223.2342
97.3900
2.6040
225.8382
97.2900
10.9916
236.8298
97.2400
6.1079
242.9377
97.1400
10.3464
253.2841
97.0900
3.3683
256.6524
97.0100
9.2840
265.9364
96.9300
12.2449
278.1813
96.9000
6.8054
284.9868
96.8500
3.1950
288.1818
96.8000
9.6175
297.7993
96.7100
5.7106
303.5099
96.6700
3.7955
307.3054
96.4300
18.0735
325.3789
96.2100
1.5298
326.9087
96.0500
9.0772
335.9859
95.8800
8.2475
344.2334
95.6400
10.3263
354.5598
95.5200
15.7091
370.2688
95.3500
11.3856
381.6544
95.0900
8.4790
390.1333
94.9000
4.5261
394.6595
94.5200
7.6275
402.2870
94.3900
20.7362
423.0232
94.1600
11.3421
434.3653
93.9400
11.8048
446.1701
93.8400
14.8406
461.0107
93.5100
16.6451
477.6559
1.0000
1.0000
478.6559
0.6400
2.0000
480.6559
0.5000
10.0000
490.6559
0.1000
21.0000
511.6559
0.0300
35.0000
546.6559
0.0200
100.0000
646.6559
0.0100
300.0000
946.6559
最新成交
时间
价格(USDT)
数量(LTC)
07:06:32
98.8000
0.3431
07:06:23
98.7000
0.1993
07:06:15
98.6500
2.9745
07:06:10
98.6500
0.1272
07:06:06
98.6400
1.7608
07:06:06
98.6800
0.0693
07:05:57
98.7000
0.1122
07:05:53
98.6800
0.0693
07:05:44
98.6500
0.2224
07:05:40
98.6200
0.1484
07:05:31
98.5200
4.7679
07:05:27
98.4600
0.4000
07:05:23
98.4200
0.8144
07:05:19
98.4100
3.9420
07:05:14
98.3700
0.3060
07:05:10
98.4000
0.0940
07:05:06
98.4100
0.5901
07:04:57
98.3800
2.0816
07:04:53
98.3900
0.5463
07:04:49
98.4100
1.3283
07:04:45
98.4000
0.2604
07:04:40
98.4200
1.4033
07:04:36
98.4300
0.8969
07:04:31
98.4900
0.3998
07:04:27
98.5300
0.2437
07:04:23
98.5400
0.4599
07:04:19
98.5400
0.1224
07:04:10
98.5700
0.1245
07:04:06
98.5800
0.1964
07:04:01
98.5700
0.2060
07:03:57
98.6000
0.1267
07:03:53
98.6500
0.9428
07:03:44
98.6400
1.2450
07:03:39
98.6200
0.8459
07:03:35
98.6000
0.8774
07:03:31
98.5700
81.3478
07:03:27
98.5700
0.1022
07:03:18
98.6300
1.0168
07:03:05
98.6100
0.3881
07:03:01
98.5700
1.0341
07:02:57
98.5500
0.0861
07:02:53
98.5700
0.3674
07:02:52
98.6100
1.3351
07:02:48
98.6100
1.3351
07:02:44
98.6500
0.1626
07:02:40
98.6600
0.0968
07:02:35
98.6200
4.9164
07:02:31
98.6300
0.2687
07:02:26
98.6600
0.1472
07:02:22
98.6700
1.4771
07:02:18
98.7000
0.5229
07:02:14
98.7400
2.6395
07:02:09
98.7800
2.0324
07:02:05
98.7800
0.2268
07:02:01
98.8300
0.1603
07:02:01
98.8700
0.5837
07:02:01
98.8700
1.6240
07:01:57
98.8700
0.5837
07:01:52
98.8700
2.2077
07:01:48
98.9100
2.7600
07:01:44
98.9300
0.8140
07:01:40
98.9200
1.7773
07:01:35
98.9300
5.3302
07:01:31
98.9400
0.1571
07:01:27
98.9400
0.2736
07:01:22
98.9400
4.4979
07:01:18
98.9400
0.6776
07:01:10
98.9400
0.6840
07:01:05
98.9400
1.1736
07:00:57
98.9600
0.2189
07:00:44
99.0600
0.3940
07:00:40
99.0400
0.3025
07:00:35
99.0000
0.2750
07:00:27
98.9800
3.8362
07:00:22
99.0000
4.3584
07:00:14
98.9900
0.7846
06:59:48
99.0600
1.5290
06:59:44
99.0400
0.3235
06:59:36
98.9700
0.1294
06:59:27
98.9900
1.1027
06:59:22
98.9700
0.2520
06:59:18
98.9400
0.3940
06:59:14
98.9500
2.6509
06:59:10
98.9400
0.1561
06:59:05
98.9700
0.6057
06:59:01
99.0000
3.7229
06:58:57
99.0400
0.1345
06:58:53
99.0400
0.3958
06:58:48
99.0700
12.4374
06:58:44
99.0300
0.0858
06:58:40
99.0200
0.0704
06:58:27
99.0300
0.5364
06:58:23
99.0000
0.0619
06:58:09
99.0000
0.6872
06:57:53
99.0100
0.1270
06:57:48
98.9700
0.9362
06:57:36
98.9600
0.0829
06:57:31
98.9600
0.2953
06:57:27
98.9800
4.7428
06:57:10
98.9800
2.2252
切换至币币交易