LTC/USDT
63.86
≈ 63.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
1K
14,500.0000
0.0500
1K
7,300.2000
0.0280
1K
6,450.0000
0.1000
1K
3,450.0000
1.0000
1K
645.0000
0.1000
1K
345.0000
1.0000
1K
69.4400
14.1721
1K
69.3100
23.0496
1K
69.2900
6.1714
1K
69.0800
21.5657
1K
69.0600
4.3198
1K
68.8500
14.8927
1K
68.7700
27.9593
1K
68.5600
10.7512
1K
68.4900
24.4090
1K
68.3100
6.8338
1K
68.2200
28.1508
1K
68.1300
17.7282
1K
67.8900
27.1105
1K
67.8300
13.9229
1K
67.7400
18.6427
1K
67.6300
23.5217
1K
67.6000
9.7005
1K
67.4700
13.9775
1K
67.2500
9.0332
1K
67.1900
25.1970
1K
66.9300
5.6344
1K
66.8400
22.5428
1K
66.5700
20.6338
979.4395
66.4800
26.1816
958.8057
66.2700
16.8580
932.6241
66.0600
9.4607
915.7661
65.9800
12.6592
906.3054
65.9100
18.3443
893.6462
65.8700
10.0346
875.3019
65.8000
6.0095
865.2673
65.7500
5.3047
859.2578
65.6800
13.8136
853.9532
65.6600
2.4447
840.1396
65.6000
17.4944
837.6949
65.5400
17.9593
820.2005
65.5300
1.6907
802.2411
65.4700
14.1819
800.5504
65.4600
12.6590
786.3685
65.4200
12.8334
773.7094
65.3800
13.9145
760.8760
65.3500
9.2246
746.9615
65.3400
17.3178
737.7369
65.3000
18.5954
720.4191
65.2800
17.7557
701.8237
65.2300
3.5332
684.0680
65.2200
2.5485
680.5348
65.1500
5.3597
677.9863
65.1400
1.6870
672.6266
65.1000
2.1192
670.9396
65.0800
12.1502
668.8204
65.0600
13.3043
656.6702
65.0200
9.7684
643.3659
64.9800
16.1474
633.5975
64.9600
4.7889
617.4501
64.9400
3.9541
612.6613
64.9000
5.4243
608.7072
64.8800
3.8209
603.2829
64.8700
3.2878
599.4620
64.8500
15.3730
596.1742
64.8100
12.2455
580.8012
64.7800
20.3792
568.5556
64.7700
7.2746
548.1765
64.6900
16.7905
540.9019
64.6500
7.2743
524.1114
64.6300
14.8432
516.8371
64.6100
5.6651
501.9939
64.5700
12.4289
496.3288
64.5200
11.0445
483.8999
64.4600
14.6012
472.8554
64.4500
14.8681
458.2541
64.4300
15.6567
443.3860
64.3800
15.6333
427.7293
64.3700
19.1910
412.0960
64.3400
7.5678
392.9050
64.3200
1.5719
385.3372
64.3000
8.0542
383.7653
64.2500
13.6217
375.7111
64.2100
7.3080
362.0894
64.1900
17.9965
354.7813
64.1300
8.4027
336.7848
64.0900
52.6199
328.3821
64.0600
48.0270
275.7622
64.0000
55.4585
227.7353
63.9700
54.5193
172.2768
63.9300
57.7719
117.7575
63.9000
59.9856
59.9856
63.86≈ 63.86
+ 0.00%
63.8500
61.0871
61.0871
63.8200
58.0537
119.1408
63.7700
62.0224
181.1632
63.7400
61.2299
242.3931
63.6700
56.3577
298.7508
63.6400
49.4317
348.1825
63.6200
5.8728
354.0554
63.5600
16.9902
371.0456
63.5300
17.0280
388.0736
63.4900
16.0205
404.0940
63.4300
8.9436
413.0376
63.4200
5.7531
418.7907
63.4000
3.8746
422.6654
63.3400
11.7299
434.3952
63.3200
10.2183
444.6135
63.2700
20.3197
464.9332
63.2500
9.3120
474.2452
63.2100
13.6651
487.9103
63.1700
10.6373
498.5476
63.1000
19.1557
517.7033
63.0700
17.1437
534.8470
63.0400
21.0277
555.8748
62.9800
19.1702
575.0450
62.9700
18.0604
593.1054
62.9400
14.3308
607.4362
62.8900
21.0424
628.4785
62.8800
10.0647
638.5432
62.8000
20.2496
658.7928
62.7800
3.9737
662.7665
62.7500
16.4180
679.1845
62.7000
4.0981
683.2826
62.6600
18.3422
701.6248
62.6300
8.2255
709.8504
62.6100
11.3090
721.1593
62.5600
15.1376
736.2970
62.5400
8.3635
744.6604
62.5300
13.8582
758.5187
62.5100
20.9509
779.4696
62.4600
8.2673
787.7369
62.4400
18.6199
806.3568
62.3700
7.5479
813.9047
62.3400
3.1914
817.0961
62.3000
17.1248
834.2209
62.2700
6.1573
840.3782
62.2500
2.4103
842.7885
62.2200
19.0976
861.8860
62.1700
4.8412
866.7273
62.1300
17.7271
884.4543
62.1100
2.7048
887.1592
62.0800
19.4367
906.5959
62.0700
11.0750
917.6709
62.0000
5.6242
923.2951
61.9700
18.2939
941.5889
61.9200
6.2873
947.8762
61.8900
8.2363
956.1125
61.8300
20.1930
976.3055
61.8200
19.1191
995.4246
61.7500
7.1201
1K
61.7200
16.9161
1K
61.6900
13.7373
1K
61.6100
17.5964
1K
61.5600
2.3921
1K
61.4800
2.1215
1K
61.3300
13.2310
1K
61.1800
13.2752
1K
61.1100
27.9692
1K
60.9600
30.2051
1K
60.8900
11.4992
1K
60.8600
17.1104
1K
60.7900
27.2333
1K
60.5800
18.4501
1K
60.4200
18.9193
1K
60.2200
6.6945
1K
60.0900
19.5626
1K
59.9300
19.1595
1K
59.7900
16.6244
1K
59.7000
16.7078
1K
59.5800
24.2958
1K
59.5500
12.0967
1K
59.4200
25.1262
1K
59.2400
19.9653
1K
59.1700
28.1433
1K
59.0700
30.0023
1K
59.0500
27.7707
1K
58.8600
10.5037
1K
58.7200
3.3188
1K
58.5000
26.9607
2K
58.4900
26.0902
2K
58.2500
30.1849
2K
58.2000
4.6993
2K
58.0300
14.4443
2K
57.9400
31.0970
2K
57.8700
1.6555
2K
1.0000
1.0000
2K
0.6400
2.0000
2K
0.5000
10.0000
2K
0.1600
6.3000
2K
0.1000
11.0000
2K
0.0500
20.0000
2K
0.0300
35.0000
2K
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
1K
14,500.0000
0.0500
1K
7,300.2000
0.0280
1K
6,450.0000
0.1000
1K
3,450.0000
1.0000
1K
645.0000
0.1000
1K
345.0000
1.0000
1K
69.4400
14.1721
1K
69.3100
23.0496
1K
69.2900
6.1714
1K
69.0800
21.5657
1K
69.0600
4.3198
1K
68.8500
14.8927
1K
68.7700
27.9593
1K
68.5600
10.7512
1K
68.4900
24.4090
1K
68.3100
6.8338
1K
68.2200
28.1508
1K
68.1300
17.7282
1K
67.8900
27.1105
1K
67.8300
13.9229
1K
67.7400
18.6427
1K
67.6300
23.5217
1K
67.6000
9.7005
1K
67.4700
13.9775
1K
67.2500
9.0332
1K
67.1900
25.1970
1K
66.9300
5.6344
1K
66.8400
22.5428
1K
66.5700
20.6338
979.4395
66.4800
26.1816
958.8057
66.2700
16.8580
932.6241
66.0600
9.4607
915.7661
65.9800
12.6592
906.3054
65.9100
18.3443
893.6462
65.8700
10.0346
875.3019
65.8000
6.0095
865.2673
65.7500
5.3047
859.2578
65.6800
13.8136
853.9532
65.6600
2.4447
840.1396
65.6000
17.4944
837.6949
65.5400
17.9593
820.2005
65.5300
1.6907
802.2411
65.4700
14.1819
800.5504
65.4600
12.6590
786.3685
65.4200
12.8334
773.7094
65.3800
13.9145
760.8760
65.3500
9.2246
746.9615
65.3400
17.3178
737.7369
65.3000
18.5954
720.4191
65.2800
17.7557
701.8237
65.2300
3.5332
684.0680
65.2200
2.5485
680.5348
65.1500
5.3597
677.9863
65.1400
1.6870
672.6266
65.1000
2.1192
670.9396
65.0800
12.1502
668.8204
65.0600
13.3043
656.6702
65.0200
9.7684
643.3659
64.9800
16.1474
633.5975
64.9600
4.7889
617.4501
64.9400
3.9541
612.6613
64.9000
5.4243
608.7072
64.8800
3.8209
603.2829
64.8700
3.2878
599.4620
64.8500
15.3730
596.1742
64.8100
12.2455
580.8012
64.7800
20.3792
568.5556
64.7700
7.2746
548.1765
64.6900
16.7905
540.9019
64.6500
7.2743
524.1114
64.6300
14.8432
516.8371
64.6100
5.6651
501.9939
64.5700
12.4289
496.3288
64.5200
11.0445
483.8999
64.4600
14.6012
472.8554
64.4500
14.8681
458.2541
64.4300
15.6567
443.3860
64.3800
15.6333
427.7293
64.3700
19.1910
412.0960
64.3400
7.5678
392.9050
64.3200
1.5719
385.3372
64.3000
8.0542
383.7653
64.2500
13.6217
375.7111
64.2100
7.3080
362.0894
64.1900
17.9965
354.7813
64.1300
8.4027
336.7848
64.0900
52.6199
328.3821
64.0600
48.0270
275.7622
64.0000
55.4585
227.7353
63.9700
54.5193
172.2768
63.9300
57.7719
117.7575
63.9000
59.9856
59.9856
63.86≈ 63.86
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
63.86≈ 63.86
+ 0.00%
63.8500
61.0871
61.0871
63.8200
58.0537
119.1408
63.7700
62.0224
181.1632
63.7400
61.2299
242.3931
63.6700
56.3577
298.7508
63.6400
49.4317
348.1825
63.6200
5.8728
354.0554
63.5600
16.9902
371.0456
63.5300
17.0280
388.0736
63.4900
16.0205
404.0940
63.4300
8.9436
413.0376
63.4200
5.7531
418.7907
63.4000
3.8746
422.6654
63.3400
11.7299
434.3952
63.3200
10.2183
444.6135
63.2700
20.3197
464.9332
63.2500
9.3120
474.2452
63.2100
13.6651
487.9103
63.1700
10.6373
498.5476
63.1000
19.1557
517.7033
63.0700
17.1437
534.8470
63.0400
21.0277
555.8748
62.9800
19.1702
575.0450
62.9700
18.0604
593.1054
62.9400
14.3308
607.4362
62.8900
21.0424
628.4785
62.8800
10.0647
638.5432
62.8000
20.2496
658.7928
62.7800
3.9737
662.7665
62.7500
16.4180
679.1845
62.7000
4.0981
683.2826
62.6600
18.3422
701.6248
62.6300
8.2255
709.8504
62.6100
11.3090
721.1593
62.5600
15.1376
736.2970
62.5400
8.3635
744.6604
62.5300
13.8582
758.5187
62.5100
20.9509
779.4696
62.4600
8.2673
787.7369
62.4400
18.6199
806.3568
62.3700
7.5479
813.9047
62.3400
3.1914
817.0961
62.3000
17.1248
834.2209
62.2700
6.1573
840.3782
62.2500
2.4103
842.7885
62.2200
19.0976
861.8860
62.1700
4.8412
866.7273
62.1300
17.7271
884.4543
62.1100
2.7048
887.1592
62.0800
19.4367
906.5959
62.0700
11.0750
917.6709
62.0000
5.6242
923.2951
61.9700
18.2939
941.5889
61.9200
6.2873
947.8762
61.8900
8.2363
956.1125
61.8300
20.1930
976.3055
61.8200
19.1191
995.4246
61.7500
7.1201
1K
61.7200
16.9161
1K
61.6900
13.7373
1K
61.6100
17.5964
1K
61.5600
2.3921
1K
61.4800
2.1215
1K
61.3300
13.2310
1K
61.1800
13.2752
1K
61.1100
27.9692
1K
60.9600
30.2051
1K
60.8900
11.4992
1K
60.8600
17.1104
1K
60.7900
27.2333
1K
60.5800
18.4501
1K
60.4200
18.9193
1K
60.2200
6.6945
1K
60.0900
19.5626
1K
59.9300
19.1595
1K
59.7900
16.6244
1K
59.7000
16.7078
1K
59.5800
24.2958
1K
59.5500
12.0967
1K
59.4200
25.1262
1K
59.2400
19.9653
1K
59.1700
28.1433
1K
59.0700
30.0023
1K
59.0500
27.7707
1K
58.8600
10.5037
1K
58.7200
3.3188
1K
58.5000
26.9607
2K
58.4900
26.0902
2K
58.2500
30.1849
2K
58.2000
4.6993
2K
58.0300
14.4443
2K
57.9400
31.0970
2K
57.8700
1.6555
2K
1.0000
1.0000
2K
0.6400
2.0000
2K
0.5000
10.0000
2K
0.1600
6.3000
2K
0.1000
11.0000
2K
0.0500
20.0000
2K
0.0300
35.0000
2K
最新成交
时间
价格(USDT)
数量(LTC)
01:08:29
63.8600
0.7737
01:08:15
63.8900
1.8766
01:08:02
63.9000
2.0315
01:07:49
63.9000
0.1710
01:07:36
63.8900
0.3512
01:07:23
63.9200
8.3886
01:07:09
63.8900
0.7338
01:06:56
63.8700
0.3921
01:06:41
63.8900
1.8140
01:06:27
63.8900
0.5611
01:06:13
63.8900
1.3348
01:06:00
63.9000
1.6877
01:05:44
63.8900
1.6962
01:05:31
63.8800
0.1236
01:05:18
63.9200
13.7242
01:05:06
63.9000
0.1842
01:04:54
63.8800
2.1979
01:04:42
63.8500
0.7411
01:04:29
63.8500
0.1702
01:04:15
63.8700
11.0796
01:04:01
63.9100
0.2734
01:03:41
63.8900
0.6026
01:03:28
63.9000
3.2600
01:03:15
63.9000
2.8786
01:03:01
63.9000
0.4331
01:02:48
63.9200
0.4709
01:02:32
63.9200
0.3888
01:02:19
63.8900
1.2079
01:02:04
63.8600
0.7117
01:01:41
63.8400
0.6074
01:01:20
63.8100
0.0822
01:01:07
63.8000
1.2618
01:00:42
63.8000
0.8484
01:00:26
63.8200
8.0748
00:59:56
63.8300
0.6813
00:59:41
63.8400
0.2132
00:59:26
63.8300
0.4442
00:59:14
63.8000
0.3706
00:58:56
63.8000
0.3531
00:58:44
63.8000
0.1265
00:58:32
63.8000
0.2914
00:58:18
63.8000
14.2234
00:58:05
63.8400
10.3526
00:57:48
63.8200
0.3041
00:57:35
63.8400
0.9084
00:57:20
63.8300
0.9468
00:57:05
63.8100
0.4436
00:56:47
63.8100
0.6006
00:56:21
63.7900
0.0631
00:56:08
63.7700
0.4327
00:55:45
63.7700
0.9138
00:55:20
63.7500
0.1013
00:55:05
63.7500
0.0071
00:55:05
63.7600
0.2855
00:54:42
63.7800
0.0738
00:54:30
63.7800
0.3644
00:54:03
63.7700
1.9392
00:54:03
63.7700
0.3457
00:54:03
63.7800
0.1320
00:54:03
63.7800
0.2908
00:54:03
63.7800
0.2775
00:54:03
63.7800
0.4508
00:54:03
63.7800
1.5875
00:53:50
63.7900
4.6315
00:53:31
63.7900
0.2790
00:53:17
63.8000
0.5270
00:53:04
63.7800
0.1320
00:52:48
63.7800
0.2908
00:52:30
63.7800
0.2775
00:52:17
63.7800
0.4508
00:52:03
63.7800
2.0103
00:51:50
63.7900
0.5620
00:51:29
63.7800
0.7796
00:51:15
63.7800
0.2855
00:51:01
63.7800
3.8190
00:50:48
63.7800
1.7745
00:50:48
63.8000
0.0845
00:50:48
63.8000
0.2713
00:50:25
63.8100
0.8899
00:50:09
63.8000
0.3457
00:49:55
63.8000
0.0845
00:49:42
63.8200
0.2847
00:49:28
63.8200
2.3752
00:49:11
63.8100
0.1403
00:48:56
63.8400
0.3834
00:48:42
63.8000
0.4048
00:48:42
63.8000
0.7015
00:48:30
63.8000
2.4556
00:48:30
63.8200
0.7015
00:48:09
63.8200
1.6958
00:48:09
63.8200
0.3202
00:48:09
63.8200
0.1084
00:48:09
63.8400
0.2729
00:47:51
63.8400
1.9846
00:47:51
63.8400
0.2729
00:47:35
63.8500
0.2898
00:47:20
63.8400
0.3202
00:46:58
63.8400
0.1084
00:46:44
63.8400
0.7015
00:46:32
63.8800
7.5624
切换至币币交易