LTC/USDT
118.64
≈ 118.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
371.8339
14,500.0000
0.0500
371.7839
7,300.2000
0.0280
371.7339
6,450.0000
0.1000
371.7059
3,450.0000
1.0000
371.6059
645.0000
0.1000
370.6059
345.0000
1.0000
370.5059
124.2600
4.7762
369.5059
124.0100
11.9837
364.7297
123.7200
7.2087
352.7460
123.6400
13.6132
345.5373
123.3800
5.5594
331.9240
123.0500
12.1787
326.3646
122.8600
1.8152
314.1859
122.5800
13.1903
312.3707
122.2600
6.7226
299.1804
121.9400
11.5362
292.4578
121.8500
9.5919
280.9216
121.5400
4.2622
271.3297
121.3800
9.4782
267.0675
121.2700
12.1822
257.5892
120.8900
4.0989
245.4070
120.5500
7.6280
241.3081
120.4600
2.0562
233.6801
120.3700
3.7826
231.6239
120.3200
2.4106
227.8413
120.2700
9.5913
225.4307
120.1900
10.0384
215.8393
120.1300
3.5675
205.8009
120.1100
4.8049
202.2334
120.0900
6.4752
197.4285
120.0500
9.5873
190.9533
120.0200
0.9747
181.3660
119.9300
2.8559
180.3914
119.9000
2.2873
177.5355
119.8700
5.6121
175.2482
119.8500
7.2010
169.6361
119.7600
2.0885
162.4351
119.7000
11.0210
160.3466
119.6500
7.0771
149.3256
119.5700
5.9529
142.2484
119.4800
3.0259
136.2956
119.4500
3.5122
133.2697
119.3800
2.7153
129.7575
119.3200
8.5452
127.0422
119.2500
6.4787
118.4970
119.1600
2.0660
112.0183
119.0900
7.4492
109.9523
119.0200
1.7434
102.5032
118.9400
5.9528
100.7598
118.9100
0.9547
94.8070
118.8900
4.7771
93.8523
118.8500
27.5696
89.0751
118.7600
32.2268
61.5055
118.6600
29.2787
29.2787
118.64≈ 118.64
+ 0.00%
118.6400
0.7576
0.7576
118.6200
0.0679
0.8255
118.5800
28.6536
29.4791
118.4700
28.3899
57.8690
118.3700
31.9976
89.8667
118.3200
3.9204
93.7871
118.2900
10.2555
104.0426
118.2500
8.0321
112.0747
118.1600
2.1070
114.1817
118.0800
3.2849
117.4666
118.0000
2.6903
120.1569
117.9000
9.8050
129.9618
117.8200
6.4332
136.3950
117.7500
9.5387
145.9338
117.6700
5.5036
151.4374
117.6300
4.5227
155.9601
117.5300
9.2992
165.2593
117.4400
8.5772
173.8366
117.3800
5.2230
179.0596
117.3100
3.7541
182.8138
117.2100
8.9074
191.7212
117.1800
11.0400
202.7612
117.1400
10.5713
213.3325
117.1000
3.5741
216.9066
117.0000
5.4879
222.3945
116.9600
4.2092
226.6037
116.9100
4.1311
230.7348
116.8800
3.1323
233.8671
116.8500
11.3396
245.2067
116.7800
10.8435
256.0501
116.6900
10.0315
266.0816
116.6300
9.9316
276.0133
116.5700
11.1948
287.2081
116.4700
10.2690
297.4771
116.3700
4.5806
302.0576
116.0200
1.8876
303.9453
115.6300
10.3833
314.3285
115.5100
4.3020
318.6305
115.3400
2.5810
321.2115
115.0200
8.3231
329.5346
114.9200
7.5657
337.1003
114.5900
6.3653
343.4655
114.2600
7.8251
351.2907
113.9700
5.5896
356.8803
113.7700
12.9038
369.7841
113.4300
8.8587
378.6428
113.1600
2.3996
381.0423
113.0700
8.2191
389.2615
112.7700
2.4753
391.7368
112.5100
1.3156
393.0524
1.0000
1.0000
394.0524
0.6400
2.0000
396.0524
0.5000
10.0000
406.0524
0.1000
21.0000
427.0524
0.0300
35.0000
462.0524
0.0200
100.0000
562.0524
0.0100
300.0000
862.0524
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
371.8339
14,500.0000
0.0500
371.7839
7,300.2000
0.0280
371.7339
6,450.0000
0.1000
371.7059
3,450.0000
1.0000
371.6059
645.0000
0.1000
370.6059
345.0000
1.0000
370.5059
124.2600
4.7762
369.5059
124.0100
11.9837
364.7297
123.7200
7.2087
352.7460
123.6400
13.6132
345.5373
123.3800
5.5594
331.9240
123.0500
12.1787
326.3646
122.8600
1.8152
314.1859
122.5800
13.1903
312.3707
122.2600
6.7226
299.1804
121.9400
11.5362
292.4578
121.8500
9.5919
280.9216
121.5400
4.2622
271.3297
121.3800
9.4782
267.0675
121.2700
12.1822
257.5892
120.8900
4.0989
245.4070
120.5500
7.6280
241.3081
120.4600
2.0562
233.6801
120.3700
3.7826
231.6239
120.3200
2.4106
227.8413
120.2700
9.5913
225.4307
120.1900
10.0384
215.8393
120.1300
3.5675
205.8009
120.1100
4.8049
202.2334
120.0900
6.4752
197.4285
120.0500
9.5873
190.9533
120.0200
0.9747
181.3660
119.9300
2.8559
180.3914
119.9000
2.2873
177.5355
119.8700
5.6121
175.2482
119.8500
7.2010
169.6361
119.7600
2.0885
162.4351
119.7000
11.0210
160.3466
119.6500
7.0771
149.3256
119.5700
5.9529
142.2484
119.4800
3.0259
136.2956
119.4500
3.5122
133.2697
119.3800
2.7153
129.7575
119.3200
8.5452
127.0422
119.2500
6.4787
118.4970
119.1600
2.0660
112.0183
119.0900
7.4492
109.9523
119.0200
1.7434
102.5032
118.9400
5.9528
100.7598
118.9100
0.9547
94.8070
118.8900
4.7771
93.8523
118.8500
27.5696
89.0751
118.7600
32.2268
61.5055
118.6600
29.2787
29.2787
118.64≈ 118.64
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
118.64≈ 118.64
+ 0.00%
118.6400
0.7576
0.7576
118.6200
0.0679
0.8255
118.5800
28.6536
29.4791
118.4700
28.3899
57.8690
118.3700
31.9976
89.8667
118.3200
3.9204
93.7871
118.2900
10.2555
104.0426
118.2500
8.0321
112.0747
118.1600
2.1070
114.1817
118.0800
3.2849
117.4666
118.0000
2.6903
120.1569
117.9000
9.8050
129.9618
117.8200
6.4332
136.3950
117.7500
9.5387
145.9338
117.6700
5.5036
151.4374
117.6300
4.5227
155.9601
117.5300
9.2992
165.2593
117.4400
8.5772
173.8366
117.3800
5.2230
179.0596
117.3100
3.7541
182.8138
117.2100
8.9074
191.7212
117.1800
11.0400
202.7612
117.1400
10.5713
213.3325
117.1000
3.5741
216.9066
117.0000
5.4879
222.3945
116.9600
4.2092
226.6037
116.9100
4.1311
230.7348
116.8800
3.1323
233.8671
116.8500
11.3396
245.2067
116.7800
10.8435
256.0501
116.6900
10.0315
266.0816
116.6300
9.9316
276.0133
116.5700
11.1948
287.2081
116.4700
10.2690
297.4771
116.3700
4.5806
302.0576
116.0200
1.8876
303.9453
115.6300
10.3833
314.3285
115.5100
4.3020
318.6305
115.3400
2.5810
321.2115
115.0200
8.3231
329.5346
114.9200
7.5657
337.1003
114.5900
6.3653
343.4655
114.2600
7.8251
351.2907
113.9700
5.5896
356.8803
113.7700
12.9038
369.7841
113.4300
8.8587
378.6428
113.1600
2.3996
381.0423
113.0700
8.2191
389.2615
112.7700
2.4753
391.7368
112.5100
1.3156
393.0524
1.0000
1.0000
394.0524
0.6400
2.0000
396.0524
0.5000
10.0000
406.0524
0.1000
21.0000
427.0524
0.0300
35.0000
462.0524
0.0200
100.0000
562.0524
0.0100
300.0000
862.0524
最新成交
时间
价格(USDT)
数量(LTC)
03:45:45
118.6400
0.0679
03:45:41
118.6400
0.8255
03:45:37
118.6900
0.0941
03:45:37
118.7200
0.8726
03:45:32
118.7300
0.1419
03:45:28
118.7200
0.8726
03:45:16
118.7500
1.1849
03:45:07
118.7400
20.2404
03:44:59
118.7200
0.1354
03:44:54
118.7200
0.0790
03:44:50
118.7200
0.8200
03:44:46
118.7200
6.5353
03:44:41
118.7300
0.1102
03:44:33
118.7300
0.2133
03:44:28
118.7400
0.0904
03:44:24
118.7700
1.9156
03:44:16
118.8200
2.7064
03:44:07
118.8600
1.2469
03:43:59
118.8300
0.2694
03:43:55
118.8300
0.1210
03:43:46
118.8000
1.7320
03:43:37
118.8900
0.0668
03:43:33
118.9000
0.0602
03:43:29
118.9000
0.0655
03:43:16
118.9500
7.4376
03:43:12
118.9900
0.0966
03:43:08
118.9800
0.2285
03:42:55
118.9900
0.0664
03:42:42
118.9700
0.3625
03:42:29
118.9800
0.1809
03:42:21
119.0400
0.3948
03:42:04
119.0000
0.5461
03:41:56
118.9900
0.1325
03:41:52
118.9900
0.4754
03:41:47
118.9900
0.1095
03:41:39
119.0000
0.0663
03:41:22
119.0000
0.0867
03:41:09
118.9800
0.2020
03:41:05
118.9800
0.1414
03:41:00
119.0000
0.0602
03:40:52
118.9900
0.0645
03:40:44
119.0200
0.0773
03:40:39
119.0100
0.1184
03:40:30
118.9900
10.3808
03:40:26
118.9500
0.6359
03:40:22
118.9400
1.0210
03:40:18
118.9400
0.3480
03:40:09
118.9100
0.0783
03:39:57
118.9000
0.4806
03:39:52
118.8600
0.1958
03:39:48
118.8700
0.8604
03:39:44
118.8900
0.0789
03:39:32
118.9200
0.2318
03:39:27
118.9000
0.2282
03:39:22
118.9200
0.2552
03:39:14
118.9400
2.7102
03:39:10
118.9400
0.0831
03:39:06
118.9400
1.2438
03:38:52
118.9100
1.4414
03:38:48
118.8700
0.0980
03:38:39
118.8600
2.7469
03:38:35
118.8800
0.7796
03:38:22
118.9200
0.6271
03:38:09
118.9300
1.8066
03:38:05
118.9300
0.1790
03:37:52
118.9400
0.1216
03:37:44
118.9100
0.1321
03:37:40
118.9300
0.0798
03:37:27
118.9500
0.1457
03:37:23
118.9600
0.0955
03:37:18
118.9600
0.1147
03:37:10
118.9300
0.1267
03:37:02
118.9500
3.4876
03:36:53
118.9800
1.0436
03:36:49
118.9900
0.2826
03:36:40
119.0200
0.6282
03:36:28
119.0400
0.0960
03:36:19
119.0300
0.0842
03:36:15
119.0300
0.1371
03:36:10
119.0300
1.1264
03:36:10
119.0400
0.1824
03:36:06
119.0400
0.1824
03:36:02
119.0800
0.0830
03:35:58
119.0700
0.1616
03:35:53
119.0400
0.1459
03:35:49
119.0400
1.7562
03:35:41
119.0200
2.7193
03:35:36
119.0400
0.2216
03:35:32
119.0200
0.0972
03:35:24
119.0300
0.0612
03:35:15
118.9900
0.1649
03:35:11
118.9900
0.3211
03:35:11
119.0100
0.1090
03:35:07
119.0100
0.3532
03:35:02
119.0100
0.4622
03:35:02
119.0500
0.0884
03:35:02
119.0800
0.3964
03:35:02
119.0800
23.9725
03:34:54
119.0800
0.0884
03:34:50
119.0800
0.3964
切换至币币交易