LTC/USDT
70.95
≈ 70.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
954.4441
76.0900
4.4604
897.6336
76.0800
32.5253
893.1732
76.0700
49.3196
860.6479
76.0600
20.9604
811.3283
76.0500
37.9621
790.3679
76.0400
34.1953
752.4058
75.9400
19.5342
718.2105
75.8000
18.9967
698.6762
75.7200
12.6049
679.6796
75.5300
26.1715
667.0747
75.3700
5.7609
640.9032
75.2800
23.5193
635.1423
75.1100
25.8924
611.6230
74.7300
17.7474
585.7306
74.5700
24.4511
567.9832
74.4900
16.6877
543.5321
74.2200
19.8637
526.8443
74.0800
5.3355
506.9807
73.8700
8.3096
501.6452
73.5400
24.9170
493.3356
73.1600
14.82001
468.4186
72.8000
3.1774
453.5986
72.7200
17.1237
450.4211
72.6700
9.5702
433.2975
72.6200
5.4665
423.7273
72.5800
12.5608
418.2608
72.5100
4.9253
405.70{3}
72.4600
11.8594
400.7747
72.4100
5.6271
388.9153
72.3500
10.5878
383.2882
72.2900
4.5168
372.7004
72.2500
2.9149
368.1836
72.1600
3.8861
365.2687
72.1200
15.9303
361.3826
72.0900
9.5449
345.4524
72.0000
3.6521
335.9075
71.9300
16.2446
332.2553
71.9100
14.5833
316.0108
71.8400
6.5240
301.4274
71.7800
4.5474
294.9034
71.7500
14.5915
290.3559
71.7000
13.6874
275.7644
71.6600
11.2151
262.0770
71.6200
4.6541
250.8619
71.5500
11.4279
246.2078
71.4600
16.6896
234.7799
71.3900
17.8122
218.0903
71.3200
9.4901
200.2781
71.2800
14.1043
190.7880
71.2400
15.9683
176.6837
71.1900
15.8338
160.7154
71.1400
42.4243
144.8815
71.0800
56.1968
102.4572
70.9900
46.2604
46.2604
70.95≈ 70.95
+ 0.00%
70.9100
56.1945
56.1945
70.8100
54.6785
110.8730
70.7400
55.9437
166.8167
70.6800
14.1799
180.9966
70.6200
10.0713
191.0679
70.5700
10.3500
201.4179
70.5200
10.0898
211.5077
70.4400
2.2969
213.8046
70.3600
4.2177
218.0223
70.2600
10.4050
228.4273
70.1800
11.5344
239.9617
70.1300
17.9347
257.8964
70.0800
14.3113
272.2078
70.0200
12.8433
285.0511
69.9800
12.9393
297.9904
69.9100
9.1606
307.1510
69.8300
17.4117
324.5627
69.8000
15.0703
339.6330
69.7200
18.6077
358.2407
69.6200
18.8843
377.1250
69.5800
5.6757
382.8007
69.5300
6.5286
389.3293
69.4300
10.9884
400.3178
69.3800
2.6740
402.9918
69.3100
3.3853
406.3771
69.2400
11.3415
417.7186
69.1800
14.4743
432.1929
69.1200
16.3876
448.5805
69.0400
17.7781
466.3586
68.9900
9.8779
476.2364
68.9300
7.0378
483.2743
68.8700
11.5652
494.8395
68.7800
10.1920
505.0315
68.4100
8.4381
513.4696
68.0200
26.9841
540.4537
67.6800
9.9559
550.4096
67.4600
29.1685
579.5781
67.3100
13.2505
592.8286
67.0300
21.0222
613.8508
66.9400
4.3682
618.2190
66.7700
26.4292
644.6481
66.3800
29.8402
674.4884
66.2000
29.1402
703.6286
66.1000
5.6480
709.2765
65.9300
20.1241
729.4006
65.7300
13.5290
742.9296
65.6400
24.6217
767.5513
65.4900
14.3682
781.9196
1.0000
1.0000
782.9196
0.6400
2.0000
784.9196
0.5000
10.0000
794.9196
0.1000
21.0000
815.9196
0.0300
35.0000
850.9196
0.0200
100.0000
950.9196
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
954.4441
76.0900
4.4604
897.6336
76.0800
32.5253
893.1732
76.0700
49.3196
860.6479
76.0600
20.9604
811.3283
76.0500
37.9621
790.3679
76.0400
34.1953
752.4058
75.9400
19.5342
718.2105
75.8000
18.9967
698.6762
75.7200
12.6049
679.6796
75.5300
26.1715
667.0747
75.3700
5.7609
640.9032
75.2800
23.5193
635.1423
75.1100
25.8924
611.6230
74.7300
17.7474
585.7306
74.5700
24.4511
567.9832
74.4900
16.6877
543.5321
74.2200
19.8637
526.8443
74.0800
5.3355
506.9807
73.8700
8.3096
501.6452
73.5400
24.9170
493.3356
73.1600
14.82001
468.4186
72.8000
3.1774
453.5986
72.7200
17.1237
450.4211
72.6700
9.5702
433.2975
72.6200
5.4665
423.7273
72.5800
12.5608
418.2608
72.5100
4.9253
405.70{3}
72.4600
11.8594
400.7747
72.4100
5.6271
388.9153
72.3500
10.5878
383.2882
72.2900
4.5168
372.7004
72.2500
2.9149
368.1836
72.1600
3.8861
365.2687
72.1200
15.9303
361.3826
72.0900
9.5449
345.4524
72.0000
3.6521
335.9075
71.9300
16.2446
332.2553
71.9100
14.5833
316.0108
71.8400
6.5240
301.4274
71.7800
4.5474
294.9034
71.7500
14.5915
290.3559
71.7000
13.6874
275.7644
71.6600
11.2151
262.0770
71.6200
4.6541
250.8619
71.5500
11.4279
246.2078
71.4600
16.6896
234.7799
71.3900
17.8122
218.0903
71.3200
9.4901
200.2781
71.2800
14.1043
190.7880
71.2400
15.9683
176.6837
71.1900
15.8338
160.7154
71.1400
42.4243
144.8815
71.0800
56.1968
102.4572
70.9900
46.2604
46.2604
70.95≈ 70.95
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
70.95≈ 70.95
+ 0.00%
70.9100
56.1945
56.1945
70.8100
54.6785
110.8730
70.7400
55.9437
166.8167
70.6800
14.1799
180.9966
70.6200
10.0713
191.0679
70.5700
10.3500
201.4179
70.5200
10.0898
211.5077
70.4400
2.2969
213.8046
70.3600
4.2177
218.0223
70.2600
10.4050
228.4273
70.1800
11.5344
239.9617
70.1300
17.9347
257.8964
70.0800
14.3113
272.2078
70.0200
12.8433
285.0511
69.9800
12.9393
297.9904
69.9100
9.1606
307.1510
69.8300
17.4117
324.5627
69.8000
15.0703
339.6330
69.7200
18.6077
358.2407
69.6200
18.8843
377.1250
69.5800
5.6757
382.8007
69.5300
6.5286
389.3293
69.4300
10.9884
400.3178
69.3800
2.6740
402.9918
69.3100
3.3853
406.3771
69.2400
11.3415
417.7186
69.1800
14.4743
432.1929
69.1200
16.3876
448.5805
69.0400
17.7781
466.3586
68.9900
9.8779
476.2364
68.9300
7.0378
483.2743
68.8700
11.5652
494.8395
68.7800
10.1920
505.0315
68.4100
8.4381
513.4696
68.0200
26.9841
540.4537
67.6800
9.9559
550.4096
67.4600
29.1685
579.5781
67.3100
13.2505
592.8286
67.0300
21.0222
613.8508
66.9400
4.3682
618.2190
66.7700
26.4292
644.6481
66.3800
29.8402
674.4884
66.2000
29.1402
703.6286
66.1000
5.6480
709.2765
65.9300
20.1241
729.4006
65.7300
13.5290
742.9296
65.6400
24.6217
767.5513
65.4900
14.3682
781.9196
1.0000
1.0000
782.9196
0.6400
2.0000
784.9196
0.5000
10.0000
794.9196
0.1000
21.0000
815.9196
0.0300
35.0000
850.9196
0.0200
100.0000
950.9196
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
16:40:45
70.9500
0.1815
16:40:37
70.9300
0.1310
16:40:32
70.9300
0.0712
16:40:28
70.9300
0.3036
16:40:24
70.9200
0.1548
16:40:19
70.9300
0.0831
16:40:15
70.9500
0.1076
16:40:06
70.9500
0.1010
16:40:01
70.9500
0.1089
16:39:53
70.9500
0.1180
16:39:44
70.9400
0.0603
16:39:27
70.9500
0.2016
16:39:14
70.9500
0.4058
16:39:05
70.9500
0.4588
16:38:56
70.9500
0.0961
16:38:47
70.9300
0.6610
16:38:43
70.9300
1.2648
16:38:38
70.9200
0.2275
16:38:30
70.9300
0.2976
16:38:21
70.9200
0.2895
16:38:12
70.9200
0.0758
16:37:52
70.9300
0.2842
16:37:43
70.9400
1.0962
16:37:39
70.9400
0.1272
16:37:30
70.9400
0.2021
16:37:21
70.9400
0.1807
16:37:17
70.9400
1.3738
16:37:04
70.9500
0.2404
16:36:54
70.9500
0.0837
16:36:41
70.9400
0.4164
16:36:32
70.9400
0.2048
16:36:28
70.9500
1.4836
16:36:19
70.9500
0.1121
16:36:15
70.9400
0.0905
16:36:06
70.9500
18.9880
16:35:56
70.9200
4.3516
16:35:51
70.9600
0.6223
16:35:43
70.9500
0.1782
16:35:34
70.9500
0.10{3}8
16:35:26
70.9700
0.2005
16:35:21
70.9800
0.0725
16:35:13
70.9600
0.4957
16:35:04
70.9600
0.4879
16:35:00
70.9600
0.0809
16:34:54
70.9600
0.4672
16:34:49
70.9300
1.0181
16:34:36
70.9600
0.1002
16:34:32
70.9500
7.6033
16:34:32
70.9100
0.3056
16:34:27
70.8700
1.5272
16:34:18
70.8700
0.1678
16:34:14
70.8700
3.0592
16:34:05
70.8600
0.9789
16:33:46
70.8500
0.0858
16:33:38
70.8300
0.1952
16:33:33
70.8200
0.2787
16:33:29
70.8200
6.5724
16:33:20
70.8300
1.6356
16:33:16
70.8400
0.3381
16:33:11
70.8500
0.0874
16:33:07
70.8200
1.0207
16:32:58
70.8100
0.1279
16:32:54
70.8100
0.1303
16:32:45
70.8200
0.2898
16:32:41
70.8100
0.6289
16:32:36
70.8100
0.4502
16:32:32
70.8200
0.1189
16:32:23
70.7900
4.4590
16:32:18
70.7600
0.1632
16:32:14
70.8000
0.4421
16:32:09
70.8100
10.3369
16:32:05
70.8000
0.0879
16:32:01
70.8000
0.2093
16:31:56
70.8000
0.0722
16:31:47
70.7900
1.7158
16:31:30
70.7800
0.8189
16:31:26
70.8100
0.3329
16:31:21
70.8300
0.9826
16:31:17
70.8400
0.1506
16:31:12
70.8400
0.2457
16:31:06
70.8600
0.1334
16:30:52
70.8700
4.8389
16:30:48
70.8500
0.0898
16:30:39
70.8500
0.1728
16:30:34
70.8500
2.0185
16:30:30
70.8400
0.6700
16:30:26
70.8400
0.2331
16:30:11
70.8500
0.1034
16:30:06
70.8500
0.0972
16:30:02
70.8300
2.6649
16:29:49
70.8400
0.0602
16:29:45
70.8400
2.3130
16:29:40
70.8400
0.1964
16:29:36
70.8400
0.6140
16:29:22
70.8300
0.0994
16:29:14
70.8400
17.5699
16:29:10
70.8200
0.8206
16:29:05
70.8500
0.0712
16:28:57
70.8500
0.3968
16:28:52
70.8500
1.4815
切换至币币交易