LDO/USDT
1.368
≈ 1.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.5800
486.2337
14K
1.5770
153.8058
14K
1.5710
369.0992
14K
1.5580
234.3804
13K
1.5520
54.2169
13K
1.5430
222.0749
13K
1.5370
325.0246
13K
1.5330
227.0611
12K
1.5280
511.8946
12K
1.5220
315.7105
12K
1.5100
210.5359
11K
1.5030
505.3381
11K
1.4970
220.6159
11K
1.4910
175.8431
10K
1.4850
25.0159
10K
1.4720
31.1748
10K
1.4680
84.4950
10K
1.4660
103.2647
10K
1.4640
93.1648
10K
1.4630
37.3627
10K
1.4600
57.5085
10K
1.4570
57.2174
10K
1.4540
89.6550
10K
1.4530
29.4872
10K
1.4500
67.5167
10K
1.4490
30.5327
10K
1.4480
70.7654
10K
1.4460
33.2982
10K
1.4450
49.3738
9K
1.4410
68.5016
9K
1.4370
87.6464
9K
1.4360
79.6143
9K
1.4340
105.9234
9K
1.4320
32.0958
9K
1.4310
30.7913
9K
1.4300
58.2734
9K
1.4280
104.6673
9K
1.4270
14.9489
9K
1.4240
22.7663
9K
1.4200
16.5952
9K
1.4170
93.9375
9K
1.4140
36.0691
9K
1.4100
113.8650
9K
1.4070
112.5988
9K
1.4040
108.5304
8K
1.4020
83.8100
8K
1.4000
103.9321
8K
1.3970
68.6123
8K
1.3930
80.4569
8K
1.3890
61.4999
8K
1.3860
107.7389
8K
1.3830
68.1834
8K
1.3810
36.5679
8K
1.3790
77.9594
8K
1.3770
13.5366
8K
1.3760
2,728.6472
8K
1.3720
2,434.1489
5K
1.3700
2,473.6409
2K
1.368≈ 1.36
+ 0.00%
1.3680
46.5424
46.5424
1.3660
2,254.2149
2K
1.3630
2,448.3516
5K
1.3580
2,455.3777
7K
1.3560
43.0046
7K
1.3530
86.6285
7K
1.3510
48.9494
7K
1.3500
85.4209
7K
1.3470
106.1806
8K
1.3430
60.6310
8K
1.3390
39.0420
8K
1.3340
39.7441
8K
1.3330
96.4307
8K
1.3290
34.8984
8K
1.3250
55.6062
8K
1.3220
41.3869
8K
1.3190
79.2432
8K
1.3150
86.2093
8K
1.3110
39.2592
8K
1.3060
80.8093
8K
1.3040
115.2409
8K
1.3020
31.4748
8K
1.2980
14.1393
8K
1.2930
39.0985
8K
1.2890
106.3279
9K
1.2870
48.7930
9K
1.2840
52.8542
9K
1.2820
105.8544
9K
1.2800
53.8538
9K
1.2770
41.4484
9K
1.2740
13.5401
9K
1.2720
29.5564
9K
1.2670
107.8374
9K
1.2620
84.4247
9K
1.2600
35.3692
9K
1.2570
125.0498
9K
1.2550
81.5330
9K
1.2530
22.0100
9K
1.2490
68.3352
9K
1.2480
41.1286
9K
1.2470
84.7153
10K
1.2430
130.3764
10K
1.2390
88.2807
10K
1.2350
73.8955
10K
1.2330
77.5421
10K
1.2300
21.1313
10K
1.2290
98.5679
10K
1.2270
117.6045
10K
1.2220
126.4426
10K
1.2200
14.7410
10K
1.2120
109.6400
10K
1.2090
536.6190
11K
1.2080
616.6700
12K
1.2010
626.6944
12K
1.1970
145.3976
12K
1.1940
306.8568
13K
1.1880
115.9850
13K
1.1870
265.0291
13K
1.1790
423.4125
13K
1.1660
444.2942
14K
1.1590
453.1053
14K
1.1530
646.9924
15K
1.1480
487.4011
15K
1.1420
373.7424
16K
1.1410
265.1784
16K
1.1310
298.0083
16K
1.1240
660.3219
17K
1.1100
271.3927
17K
1.1030
565.2600
18K
1.0990
487.9199
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
29K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
价格
数量 (LDO)
累计 (LDO)
1.5800
486.2337
14K
1.5770
153.8058
14K
1.5710
369.0992
14K
1.5580
234.3804
13K
1.5520
54.2169
13K
1.5430
222.0749
13K
1.5370
325.0246
13K
1.5330
227.0611
12K
1.5280
511.8946
12K
1.5220
315.7105
12K
1.5100
210.5359
11K
1.5030
505.3381
11K
1.4970
220.6159
11K
1.4910
175.8431
10K
1.4850
25.0159
10K
1.4720
31.1748
10K
1.4680
84.4950
10K
1.4660
103.2647
10K
1.4640
93.1648
10K
1.4630
37.3627
10K
1.4600
57.5085
10K
1.4570
57.2174
10K
1.4540
89.6550
10K
1.4530
29.4872
10K
1.4500
67.5167
10K
1.4490
30.5327
10K
1.4480
70.7654
10K
1.4460
33.2982
10K
1.4450
49.3738
9K
1.4410
68.5016
9K
1.4370
87.6464
9K
1.4360
79.6143
9K
1.4340
105.9234
9K
1.4320
32.0958
9K
1.4310
30.7913
9K
1.4300
58.2734
9K
1.4280
104.6673
9K
1.4270
14.9489
9K
1.4240
22.7663
9K
1.4200
16.5952
9K
1.4170
93.9375
9K
1.4140
36.0691
9K
1.4100
113.8650
9K
1.4070
112.5988
9K
1.4040
108.5304
8K
1.4020
83.8100
8K
1.4000
103.9321
8K
1.3970
68.6123
8K
1.3930
80.4569
8K
1.3890
61.4999
8K
1.3860
107.7389
8K
1.3830
68.1834
8K
1.3810
36.5679
8K
1.3790
77.9594
8K
1.3770
13.5366
8K
1.3760
2,728.6472
8K
1.3720
2,434.1489
5K
1.3700
2,473.6409
2K
1.368≈ 1.36
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.368≈ 1.36
+ 0.00%
1.3680
46.5424
46.5424
1.3660
2,254.2149
2K
1.3630
2,448.3516
5K
1.3580
2,455.3777
7K
1.3560
43.0046
7K
1.3530
86.6285
7K
1.3510
48.9494
7K
1.3500
85.4209
7K
1.3470
106.1806
8K
1.3430
60.6310
8K
1.3390
39.0420
8K
1.3340
39.7441
8K
1.3330
96.4307
8K
1.3290
34.8984
8K
1.3250
55.6062
8K
1.3220
41.3869
8K
1.3190
79.2432
8K
1.3150
86.2093
8K
1.3110
39.2592
8K
1.3060
80.8093
8K
1.3040
115.2409
8K
1.3020
31.4748
8K
1.2980
14.1393
8K
1.2930
39.0985
8K
1.2890
106.3279
9K
1.2870
48.7930
9K
1.2840
52.8542
9K
1.2820
105.8544
9K
1.2800
53.8538
9K
1.2770
41.4484
9K
1.2740
13.5401
9K
1.2720
29.5564
9K
1.2670
107.8374
9K
1.2620
84.4247
9K
1.2600
35.3692
9K
1.2570
125.0498
9K
1.2550
81.5330
9K
1.2530
22.0100
9K
1.2490
68.3352
9K
1.2480
41.1286
9K
1.2470
84.7153
10K
1.2430
130.3764
10K
1.2390
88.2807
10K
1.2350
73.8955
10K
1.2330
77.5421
10K
1.2300
21.1313
10K
1.2290
98.5679
10K
1.2270
117.6045
10K
1.2220
126.4426
10K
1.2200
14.7410
10K
1.2120
109.6400
10K
1.2090
536.6190
11K
1.2080
616.6700
12K
1.2010
626.6944
12K
1.1970
145.3976
12K
1.1940
306.8568
13K
1.1880
115.9850
13K
1.1870
265.0291
13K
1.1790
423.4125
13K
1.1660
444.2942
14K
1.1590
453.1053
14K
1.1530
646.9924
15K
1.1480
487.4011
15K
1.1420
373.7424
16K
1.1410
265.1784
16K
1.1310
298.0083
16K
1.1240
660.3219
17K
1.1100
271.3927
17K
1.1030
565.2600
18K
1.0990
487.9199
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
29K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
最新成交
时间
价格(USDT)
数量(LDO)
06:39:30
1.3680
31.0636
06:39:30
1.3690
26.3096
06:39:30
1.3690
20.2328
06:39:26
1.3690
26.3096
06:38:53
1.3700
23.0236
06:38:44
1.3690
46.5424
06:38:40
1.3710
20.0460
06:38:27
1.3710
24.5680
06:38:02
1.3700
34.2740
06:37:37
1.3710
21.9788
06:37:28
1.3720
33.6400
06:37:24
1.3710
138.6076
06:37:12
1.3700
34.4572
06:37:03
1.3700
181.9652
06:36:34
1.3660
78.9160
06:36:17
1.3670
33.4256
06:36:08
1.3650
25.8300
06:35:43
1.3640
553.8720
06:35:39
1.3650
54.7348
06:35:05
1.3670
102.1444
06:34:57
1.3670
19.4004
06:34:40
1.3680
225.2456
06:34:36
1.3680
44.9928
06:34:18
1.3700
124.8288
06:34:06
1.3710
224.7420
06:34:02
1.3710
97.5440
06:33:57
1.3720
91.6656
06:33:49
1.3740
121.7380
06:33:41
1.3740
46.4820
06:33:36
1.3750
84.1836
06:33:28
1.3750
45.5256
06:33:11
1.3760
130.7308
06:33:07
1.3770
574.3532
06:33:02
1.3750
119.2912
06:32:58
1.3760
59.7496
06:32:33
1.3770
74.7392
06:31:38
1.3790
57.9568
06:31:34
1.3790
46.7316
06:31:17
1.3780
232.0524
06:31:13
1.3770
250.4012
06:31:08
1.3780
21.7596
06:31:00
1.3770
20.5460
06:30:31
1.3770
28.7068
06:30:26
1.3770
82.2436
06:29:52
1.3780
231.0364
06:29:23
1.3770
151.8076
06:28:58
1.3780
54.6460
06:28:24
1.3790
67.4376
06:27:30
1.3780
43.7360
06:26:51
1.3790
20.8860
06:26:26
1.3790
26.3604
06:26:01
1.3790
26.5808
06:25:52
1.3780
19.2416
06:25:44
1.3780
34.0884
06:25:40
1.3780
101.1768
06:25:35
1.3790
111.0848
06:25:06
1.3800
20.3192
06:24:56
1.3810
132.8268
06:24:47
1.3800
20.2328
06:24:35
1.3800
23.9884
06:24:30
1.3800
79.2872
06:24:01
1.3800
19.5876
06:23:40
1.3800
99.2580
06:23:10
1.3790
115.9152
06:22:54
1.3800
38.2824
06:22:41
1.3810
20.8084
06:22:24
1.3800
27.6484
06:22:02
1.3820
21.5752
06:21:41
1.3820
24.9724
06:21:36
1.3820
48.6520
06:21:07
1.3820
34.2276
06:20:59
1.3820
41.9160
06:20:50
1.3820
1,785.5344
06:20:25
1.3830
52.4172
06:20:20
1.3830
34.1152
06:19:25
1.3840
73.9544
06:19:21
1.3840
86.7052
06:19:09
1.3830
61.6508
06:18:56
1.3820
51.1920
06:18:35
1.3820
23.1420
06:18:31
1.3810
22.5568
06:18:14
1.3810
138.6728
06:18:01
1.3810
623.7640
06:17:57
1.3810
37.6872
06:17:40
1.3830
42.3844
06:17:23
1.3850
61.1788
06:17:02
1.3830
75.7816
06:16:49
1.3850
25.8004
06:16:41
1.3860
28.3020
06:16:28
1.3850
29.8392
06:16:11
1.3870
37.7508
06:16:07
1.3880
26.9060
06:15:33
1.3870
44.1884
06:15:29
1.3880
32.6268
06:14:55
1.3870
39.2000
06:14:34
1.3880
934.9244
06:14:30
1.3870
68.0304
06:14:17
1.3860
35.4968
06:14:13
1.3850
36.3772
06:13:52
1.3840
172.9496
切换至币币交易