LDO/USDT
1.823
≈ 1.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
2.0540
219.7116
11K
2.0470
124.5804
11K
2.0390
386.4767
11K
2.0250
346.4980
10K
2.0150
251.7003
10K
2.0090
189.7419
10K
2.0050
105.2196
9K
2.0020
152.0772
9K
1.9940
398.9746
9K
1.9840
386.9711
9K
1.9770
178.8723
8K
1.9700
286.0159
8K
1.9620
302.2311
8K
1.9510
47.2046
8K
1.9400
264.6681
7K
1.9320
79.4516
7K
1.9280
56.4420
7K
1.9260
48.3541
7K
1.9230
49.1340
7K
1.9200
18.0852
7K
1.9170
75.0435
7K
1.9130
20.5196
7K
1.9090
15.2034
7K
1.9050
23.4824
7K
1.9040
67.8505
7K
1.9000
52.1802
7K
1.8970
26.2938
7K
1.8940
46.3715
7K
1.8930
39.5978
7K
1.8910
17.70{3}
7K
1.8880
15.4874
7K
1.8840
43.9706
7K
1.8830
22.8424
7K
1.8820
51.2946
6K
1.8780
83.0607
6K
1.8760
24.3090
6K
1.8720
26.0643
6K
1.8710
13.5260
6K
1.8700
7.9647
6K
1.8660
81.4777
6K
1.8640
72.2898
6K
1.8620
79.2850
6K
1.8600
7.1731
6K
1.8570
32.7217
6K
1.8530
13.8670
6K
1.8500
45.1874
6K
1.8480
26.2756
6K
1.8470
11.6109
6K
1.8460
23.9607
6K
1.8450
40.5350
6K
1.8440
87.1654
6K
1.8430
54.7176
6K
1.8390
50.9379
6K
1.8350
45.1629
6K
1.8340
52.1402
6K
1.8320
1,732.3236
6K
1.8280
2,123.1851
4K
1.8240
1,700.8623
2K
1.823≈ 1.82
+ 0.00%
1.8200
2,075.4995
2K
1.8150
2,029.6176
4K
1.8100
1,871.7909
6K
1.8070
46.6919
6K
1.8050
8.1873
6K
1.8000
87.4009
6K
1.7950
69.6020
6K
1.7930
78.3583
6K
1.7910
83.5397
6K
1.7890
85.9800
6K
1.7870
22.5483
6K
1.7850
55.0966
7K
1.7820
84.0525
7K
1.7780
62.2579
7K
1.7730
60.9310
7K
1.7690
55.6050
7K
1.7660
64.7733
7K
1.7630
59.2030
7K
1.7600
79.5237
7K
1.7550
38.8845
7K
1.7530
26.7793
7K
1.7510
78.1237
7K
1.7460
17.3977
7K
1.7430
10.8631
7K
1.7380
76.2920
7K
1.7360
91.1410
7K
1.7340
82.3674
7K
1.7290
28.7071
7K
1.7250
90.4991
8K
1.7220
74.3895
8K
1.7200
16.7760
8K
1.7160
88.7496
8K
1.7120
78.3151
8K
1.7070
52.3251
8K
1.7050
13.9039
8K
1.7000
42.1752
8K
1.6950
84.7399
8K
1.6900
31.1826
8K
1.6860
83.7051
8K
1.6820
89.3712
8K
1.6780
49.2509
8K
1.6750
32.8137
8K
1.6700
89.8900
8K
1.6610
392.2754
9K
1.6490
395.6261
9K
1.6370
216.5895
9K
1.6280
184.4094
10K
1.6200
166.6138
10K
1.6120
59.9489
10K
1.6010
464.3426
10K
1.5920
388.5458
11K
1.5880
330.0283
11K
1.5830
442.6867
11K
1.5760
413.2425
12K
1.5650
135.8908
12K
1.5500
175.3011
12K
1.5410
154.8611
12K
1.5330
363.9986
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
价格
数量 (LDO)
累计 (LDO)
2.0540
219.7116
11K
2.0470
124.5804
11K
2.0390
386.4767
11K
2.0250
346.4980
10K
2.0150
251.7003
10K
2.0090
189.7419
10K
2.0050
105.2196
9K
2.0020
152.0772
9K
1.9940
398.9746
9K
1.9840
386.9711
9K
1.9770
178.8723
8K
1.9700
286.0159
8K
1.9620
302.2311
8K
1.9510
47.2046
8K
1.9400
264.6681
7K
1.9320
79.4516
7K
1.9280
56.4420
7K
1.9260
48.3541
7K
1.9230
49.1340
7K
1.9200
18.0852
7K
1.9170
75.0435
7K
1.9130
20.5196
7K
1.9090
15.2034
7K
1.9050
23.4824
7K
1.9040
67.8505
7K
1.9000
52.1802
7K
1.8970
26.2938
7K
1.8940
46.3715
7K
1.8930
39.5978
7K
1.8910
17.70{3}
7K
1.8880
15.4874
7K
1.8840
43.9706
7K
1.8830
22.8424
7K
1.8820
51.2946
6K
1.8780
83.0607
6K
1.8760
24.3090
6K
1.8720
26.0643
6K
1.8710
13.5260
6K
1.8700
7.9647
6K
1.8660
81.4777
6K
1.8640
72.2898
6K
1.8620
79.2850
6K
1.8600
7.1731
6K
1.8570
32.7217
6K
1.8530
13.8670
6K
1.8500
45.1874
6K
1.8480
26.2756
6K
1.8470
11.6109
6K
1.8460
23.9607
6K
1.8450
40.5350
6K
1.8440
87.1654
6K
1.8430
54.7176
6K
1.8390
50.9379
6K
1.8350
45.1629
6K
1.8340
52.1402
6K
1.8320
1,732.3236
6K
1.8280
2,123.1851
4K
1.8240
1,700.8623
2K
1.823≈ 1.82
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.823≈ 1.82
+ 0.00%
1.8200
2,075.4995
2K
1.8150
2,029.6176
4K
1.8100
1,871.7909
6K
1.8070
46.6919
6K
1.8050
8.1873
6K
1.8000
87.4009
6K
1.7950
69.6020
6K
1.7930
78.3583
6K
1.7910
83.5397
6K
1.7890
85.9800
6K
1.7870
22.5483
6K
1.7850
55.0966
7K
1.7820
84.0525
7K
1.7780
62.2579
7K
1.7730
60.9310
7K
1.7690
55.6050
7K
1.7660
64.7733
7K
1.7630
59.2030
7K
1.7600
79.5237
7K
1.7550
38.8845
7K
1.7530
26.7793
7K
1.7510
78.1237
7K
1.7460
17.3977
7K
1.7430
10.8631
7K
1.7380
76.2920
7K
1.7360
91.1410
7K
1.7340
82.3674
7K
1.7290
28.7071
7K
1.7250
90.4991
8K
1.7220
74.3895
8K
1.7200
16.7760
8K
1.7160
88.7496
8K
1.7120
78.3151
8K
1.7070
52.3251
8K
1.7050
13.9039
8K
1.7000
42.1752
8K
1.6950
84.7399
8K
1.6900
31.1826
8K
1.6860
83.7051
8K
1.6820
89.3712
8K
1.6780
49.2509
8K
1.6750
32.8137
8K
1.6700
89.8900
8K
1.6610
392.2754
9K
1.6490
395.6261
9K
1.6370
216.5895
9K
1.6280
184.4094
10K
1.6200
166.6138
10K
1.6120
59.9489
10K
1.6010
464.3426
10K
1.5920
388.5458
11K
1.5880
330.0283
11K
1.5830
442.6867
11K
1.5760
413.2425
12K
1.5650
135.8908
12K
1.5500
175.3011
12K
1.5410
154.8611
12K
1.5330
363.9986
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
最新成交
时间
价格(USDT)
数量(LDO)
09:24:23
1.8230
111.6864
09:24:02
1.8210
65.6588
09:23:58
1.8220
27.4388
09:23:45
1.8230
25.0684
09:23:36
1.8210
20.5136
09:23:07
1.8230
33.1464
09:22:46
1.8230
222.3740
09:22:24
1.8220
29.2120
09:22:20
1.8240
96.4528
09:22:12
1.8250
32.4768
09:21:59
1.8250
27.5380
09:21:50
1.8230
19.6320
09:21:29
1.8220
25.3472
09:21:17
1.8220
61.0748
09:21:12
1.8220
24.4136
09:20:56
1.8200
123.8432
09:20:42
1.8190
20.8684
09:20:25
1.8170
32.5644
09:20:17
1.8180
58.7216
09:20:04
1.8120
26.2280
09:19:55
1.8110
20.3996
09:19:25
1.8050
50.5504
09:19:21
1.8060
72.4128
09:19:04
1.8050
61.2784
09:19:00
1.8030
131.9164
09:18:30
1.8030
211.2540
09:18:26
1.8010
33.7364
09:17:43
1.8010
31.5492
09:17:09
1.7990
27.3884
09:16:27
1.7990
62.2184
09:16:14
1.8010
20.6768
09:16:02
1.8050
32.4044
09:15:53
1.8060
20.5900
09:15:11
1.8060
68.3672
09:15:07
1.8080
20.4284
09:14:16
1.8100
42.6976
09:14:07
1.8100
23.1428
09:13:30
1.8100
23.0392
09:12:51
1.8130
110.6636
09:12:30
1.8150
40.1424
09:12:09
1.8170
41.7000
09:12:05
1.8160
73.0324
09:11:44
1.8140
23.5516
09:11:35
1.8130
33.1532
09:10:53
1.8150
234.3512
09:10:40
1.8150
234.3512
09:10:32
1.8170
29.6848
09:10:10
1.8170
35.2168
09:09:36
1.8170
124.1232
09:09:20
1.8160
41.9148
09:08:16
1.8130
29.9548
09:08:12
1.8110
70.7408
09:07:59
1.8130
330.7304
09:07:51
1.8120
40.3776
09:07:46
1.8110
78.0664
09:07:17
1.8100
31.9836
09:06:47
1.8100
26.1464
09:05:56
1.8090
141.1492
09:05:51
1.8100
116.8868
09:05:47
1.8100
25.8316
09:05:43
1.8090
38.6476
09:05:38
1.8120
44.1280
09:05:26
1.8120
44.1280
09:05:26
1.8140
29.5080
09:05:18
1.8140
29.5080
09:05:13
1.8160
43.7920
09:04:26
1.8130
25.8236
09:03:40
1.8140
23.1856
09:03:19
1.8130
30.4436
09:03:02
1.8130
190.6840
09:02:45
1.8120
79.2032
09:02:28
1.8110
19.7756
09:01:33
1.8070
44.7292
09:01:29
1.8070
28.5916
09:01:16
1.8080
45.4748
09:01:12
1.8090
36.9660
09:00:55
1.8070
33.1420
09:00:12
1.7980
30.9440
08:59:51
1.7970
71.6124
08:59:43
1.7980
30.9556
08:59:39
1.7990
87.9652
08:59:34
1.7990
445.1592
08:59:29
1.8010
47.6312
08:58:47
1.8010
20.3820
08:58:05
1.8020
79.0428
08:57:44
1.8030
19.7824
08:57:40
1.8040
29.4776
08:57:19
1.8040
48.9480
08:57:06
1.8060
53.9724
08:57:02
1.8040
85.6064
08:56:32
1.8020
24.0540
08:55:50
1.8000
94.1988
08:54:34
1.8010
25.6916
08:53:43
1.8030
24.4688
08:53:39
1.8020
66.4012
08:53:18
1.8020
26.2008
08:53:05
1.8030
24.1180
08:52:44
1.8050
23.5952
08:52:09
1.8060
41.7296
08:51:48
1.8040
26.1480
切换至币币交易