BTC/USDT
60,955.62
≈ 60,955.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
26.0843
60,956.1400
0.5479
26.0791
60,956.1200
0.4603
25.5312
60,956.1100
0.6282
25.0709
60,956.0900
0.5186
24.4427
60,956.0800
0.6345
23.9241
60,956.0700
0.5754
23.2895
60,956.0600
0.3961
22.7141
60,956.0500
0.4740
22.3180
60,956.0400
0.6539
21.8440
60,956.0300
0.5493
21.1902
60,956.0200
0.4297
20.6409
60,956.0100
0.4458
20.2112
60,956.0000
0.5714
19.7654
60,955.9900
0.5324
19.1940
60,955.9800
0.3849
18.6616
60,955.9700
0.4390
18.2767
60,955.9600
0.3573
17.8377
60,955.9500
0.6227
17.4804
60,955.9400
0.6540
16.8577
60,955.9300
0.4402
16.2037
60,955.9200
0.5461
15.7635
60,955.9100
0.3709
15.2174
60,955.9000
0.5552
14.8466
60,955.8900
0.6243
14.2913
60,955.8800
0.5938
13.6671
60,955.8700
0.5057
13.0733
60,955.8600
0.6292
12.5676
60,955.8500
0.4445
11.9383
60,955.8400
0.4700
11.4938
60,955.8300
0.5844
11.0238
60,955.8200
0.6026
10.4394
60,955.8100
0.3643
9.8368
60,955.8000
0.5457
9.4725
60,955.7900
0.5193
8.9268
60,955.7800
0.6350
8.4075
60,955.7700
0.5021
7.7725
60,955.7600
0.5973
7.2704
60,955.7500
0.5259
6.6731
60,955.7400
0.4690
6.1472
60,955.7300
0.4263
5.6782
60,955.7200
0.6534
5.2519
60,955.7100
0.4372
4.5985
60,955.7000
0.6439
4.1613
60,955.6900
0.4976
3.5174
60,955.6800
0.5150
3.0198
60,955.6700
0.5302
2.5048
60,955.6600
0.5006
1.9746
60,955.6500
0.6171
1.4740
60,955.6400
0.3332
0.8569
60,955.6300
0.5237
0.5237
60,955.62≈ 60,955.62
+ 0.00%
60,955.6100
0.3798
0.3798
60,955.5900
0.5587
0.9385
60,955.5700
0.6296
1.5682
60,955.5500
0.4841
2.0523
60,955.5300
0.6124
2.6647
60,955.5100
0.6157
3.2804
60,955.4900
0.5468
3.8273
60,955.4700
0.5277
4.3550
60,955.4500
0.3428
4.6978
60,955.4300
0.4197
5.1175
60,955.4100
0.5208
5.6383
60,955.3900
0.6192
6.2575
60,955.3700
0.4409
6.6984
60,955.3500
0.3304
7.0288
60,955.3300
0.5132
7.5420
60,955.3100
0.5568
8.0988
60,955.2900
0.4376
8.5364
60,955.2700
0.6314
9.1678
60,955.2500
0.3885
9.5563
60,955.2300
0.4688
10.0251
60,955.2100
0.4842
10.5092
60,955.1900
0.5273
11.0366
60,955.1700
0.5568
11.5934
60,955.1500
0.4406
12.0339
60,955.1300
0.4040
12.4379
60,955.1100
0.5989
13.0367
60,955.0900
0.4463
13.4831
60,955.0700
0.5066
13.9897
60,955.0500
0.5165
14.5063
60,955.0300
0.3891
14.8953
60,955.0100
0.3588
15.2541
60,954.9900
0.4836
15.7376
60,954.9700
0.5458
16.2834
60,954.9500
0.4920
16.7754
60,954.9300
0.4190
17.1944
60,954.9100
0.5952
17.7896
60,954.8900
0.4301
18.2196
60,954.8700
0.5298
18.7495
60,954.8500
0.4359
19.1853
60,954.8300
0.4153
19.6006
60,954.8100
0.5376
20.1382
60,954.7900
0.4501
20.5883
60,954.7700
0.5078
21.0961
60,954.7500
0.4732
21.5693
60,954.7300
0.4985
22.0678
60,954.7100
0.6277
22.6955
60,954.6900
0.4693
23.1649
60,954.6600
0.5353
23.7001
60,954.6400
0.6233
24.3235
60,954.6100
0.5531
24.8766
40,926.5700
0.0040
24.8805
40,813.5200
0.0040
24.8845
40,700.4700
0.0040
24.8885
40,587.4200
0.0040
24.8925
40,474.3700
0.0040
24.8964
40,361.3200
0.0040
24.9004
40,248.2700
0.0040
24.9044
40,135.2200
0.0040
24.9084
40,022.1700
0.0040
24.9123
39,909.1200
0.0040
24.9163
39,796.0700
0.0040
24.9203
39,683.0200
0.0040
24.9243
39,569.9700
0.0040
24.9282
39,456.9200
0.0040
24.9322
39,343.8700
0.0040
24.9362
39,230.8200
0.0040
24.9402
39,117.7700
0.0040
24.9441
39,004.7200
0.0040
24.9481
38,891.6700
0.0040
24.9521
38,778.6200
0.0040
24.9561
38,665.5700
0.0040
24.9600
38,552.5200
0.0040
24.9640
38,439.4700
0.0040
24.9680
38,326.4200
0.0040
24.9720
38,213.3700
0.0040
24.9759
38,100.3200
0.0040
24.9799
37,987.2700
0.0040
24.9839
37,874.2200
0.0040
24.9879
37,761.1700
0.0040
24.9918
37,648.1200
0.0040
24.9958
37,535.0700
0.0040
24.9998
37,422.0200
0.0040
25.0038
37,308.9700
0.0040
25.0077
37,195.9200
0.0040
25.0117
30,367.1800
0.0{3}26
25.0120
30,284.9900
0.0{3}26
25.0122
30,202.8000
0.0{3}26
25.0125
30,120.6100
0.0{3}26
25.0128
30,038.4200
0.0{3}26
25.0130
29,956.2300
0.0{3}26
25.0133
29,874.0400
0.0{3}26
25.0136
29,791.8500
0.0{3}26
25.0138
29,709.6600
0.0{3}26
25.0141
29,627.4700
0.0{3}26
25.0143
29,545.2800
0.0{3}26
25.0146
29,463.0900
0.0{3}26
25.0149
29,380.9000
0.0{3}26
25.0151
29,298.7100
0.0{3}26
25.0154
29,216.5200
0.0{3}26
25.0157
29,134.3300
0.0{3}26
25.0159
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
26.0843
60,956.1400
0.5479
26.0791
60,956.1200
0.4603
25.5312
60,956.1100
0.6282
25.0709
60,956.0900
0.5186
24.4427
60,956.0800
0.6345
23.9241
60,956.0700
0.5754
23.2895
60,956.0600
0.3961
22.7141
60,956.0500
0.4740
22.3180
60,956.0400
0.6539
21.8440
60,956.0300
0.5493
21.1902
60,956.0200
0.4297
20.6409
60,956.0100
0.4458
20.2112
60,956.0000
0.5714
19.7654
60,955.9900
0.5324
19.1940
60,955.9800
0.3849
18.6616
60,955.9700
0.4390
18.2767
60,955.9600
0.3573
17.8377
60,955.9500
0.6227
17.4804
60,955.9400
0.6540
16.8577
60,955.9300
0.4402
16.2037
60,955.9200
0.5461
15.7635
60,955.9100
0.3709
15.2174
60,955.9000
0.5552
14.8466
60,955.8900
0.6243
14.2913
60,955.8800
0.5938
13.6671
60,955.8700
0.5057
13.0733
60,955.8600
0.6292
12.5676
60,955.8500
0.4445
11.9383
60,955.8400
0.4700
11.4938
60,955.8300
0.5844
11.0238
60,955.8200
0.6026
10.4394
60,955.8100
0.3643
9.8368
60,955.8000
0.5457
9.4725
60,955.7900
0.5193
8.9268
60,955.7800
0.6350
8.4075
60,955.7700
0.5021
7.7725
60,955.7600
0.5973
7.2704
60,955.7500
0.5259
6.6731
60,955.7400
0.4690
6.1472
60,955.7300
0.4263
5.6782
60,955.7200
0.6534
5.2519
60,955.7100
0.4372
4.5985
60,955.7000
0.6439
4.1613
60,955.6900
0.4976
3.5174
60,955.6800
0.5150
3.0198
60,955.6700
0.5302
2.5048
60,955.6600
0.5006
1.9746
60,955.6500
0.6171
1.4740
60,955.6400
0.3332
0.8569
60,955.6300
0.5237
0.5237
60,955.62≈ 60,955.62
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,955.62≈ 60,955.62
+ 0.00%
60,955.6100
0.3798
0.3798
60,955.5900
0.5587
0.9385
60,955.5700
0.6296
1.5682
60,955.5500
0.4841
2.0523
60,955.5300
0.6124
2.6647
60,955.5100
0.6157
3.2804
60,955.4900
0.5468
3.8273
60,955.4700
0.5277
4.3550
60,955.4500
0.3428
4.6978
60,955.4300
0.4197
5.1175
60,955.4100
0.5208
5.6383
60,955.3900
0.6192
6.2575
60,955.3700
0.4409
6.6984
60,955.3500
0.3304
7.0288
60,955.3300
0.5132
7.5420
60,955.3100
0.5568
8.0988
60,955.2900
0.4376
8.5364
60,955.2700
0.6314
9.1678
60,955.2500
0.3885
9.5563
60,955.2300
0.4688
10.0251
60,955.2100
0.4842
10.5092
60,955.1900
0.5273
11.0366
60,955.1700
0.5568
11.5934
60,955.1500
0.4406
12.0339
60,955.1300
0.4040
12.4379
60,955.1100
0.5989
13.0367
60,955.0900
0.4463
13.4831
60,955.0700
0.5066
13.9897
60,955.0500
0.5165
14.5063
60,955.0300
0.3891
14.8953
60,955.0100
0.3588
15.2541
60,954.9900
0.4836
15.7376
60,954.9700
0.5458
16.2834
60,954.9500
0.4920
16.7754
60,954.9300
0.4190
17.1944
60,954.9100
0.5952
17.7896
60,954.8900
0.4301
18.2196
60,954.8700
0.5298
18.7495
60,954.8500
0.4359
19.1853
60,954.8300
0.4153
19.6006
60,954.8100
0.5376
20.1382
60,954.7900
0.4501
20.5883
60,954.7700
0.5078
21.0961
60,954.7500
0.4732
21.5693
60,954.7300
0.4985
22.0678
60,954.7100
0.6277
22.6955
60,954.6900
0.4693
23.1649
60,954.6600
0.5353
23.7001
60,954.6400
0.6233
24.3235
60,954.6100
0.5531
24.8766
40,926.5700
0.0040
24.8805
40,813.5200
0.0040
24.8845
40,700.4700
0.0040
24.8885
40,587.4200
0.0040
24.8925
40,474.3700
0.0040
24.8964
40,361.3200
0.0040
24.9004
40,248.2700
0.0040
24.9044
40,135.2200
0.0040
24.9084
40,022.1700
0.0040
24.9123
39,909.1200
0.0040
24.9163
39,796.0700
0.0040
24.9203
39,683.0200
0.0040
24.9243
39,569.9700
0.0040
24.9282
39,456.9200
0.0040
24.9322
39,343.8700
0.0040
24.9362
39,230.8200
0.0040
24.9402
39,117.7700
0.0040
24.9441
39,004.7200
0.0040
24.9481
38,891.6700
0.0040
24.9521
38,778.6200
0.0040
24.9561
38,665.5700
0.0040
24.9600
38,552.5200
0.0040
24.9640
38,439.4700
0.0040
24.9680
38,326.4200
0.0040
24.9720
38,213.3700
0.0040
24.9759
38,100.3200
0.0040
24.9799
37,987.2700
0.0040
24.9839
37,874.2200
0.0040
24.9879
37,761.1700
0.0040
24.9918
37,648.1200
0.0040
24.9958
37,535.0700
0.0040
24.9998
37,422.0200
0.0040
25.0038
37,308.9700
0.0040
25.0077
37,195.9200
0.0040
25.0117
30,367.1800
0.0{3}26
25.0120
30,284.9900
0.0{3}26
25.0122
30,202.8000
0.0{3}26
25.0125
30,120.6100
0.0{3}26
25.0128
30,038.4200
0.0{3}26
25.0130
29,956.2300
0.0{3}26
25.0133
29,874.0400
0.0{3}26
25.0136
29,791.8500
0.0{3}26
25.0138
29,709.6600
0.0{3}26
25.0141
29,627.4700
0.0{3}26
25.0143
29,545.2800
0.0{3}26
25.0146
29,463.0900
0.0{3}26
25.0149
29,380.9000
0.0{3}26
25.0151
29,298.7100
0.0{3}26
25.0154
29,216.5200
0.0{3}26
25.0157
29,134.3300
0.0{3}26
25.0159
最新成交
时间
价格(USDT)
数量(BTC)
11:38:58
60,955.6200
0.1148
11:38:54
60,952.0000
0.0278
11:38:49
60,970.4300
3.3843
11:38:49
60,970.4500
0.0189
11:38:44
60,970.4600
0.0031
11:38:40
60,954.0200
3.4676
11:38:40
60,954.0000
0.0456
11:38:40
60,953.9900
0.0419
11:38:36
60,953.9800
0.0592
11:38:32
60,953.9800
0.0113
11:38:27
60,953.9800
0.0046
11:38:23
60,953.9800
0.0021
11:38:19
60,948.5000
0.0237
11:38:19
60,948.0000
0.0642
11:38:15
60,946.0000
0.0011
11:38:11
60,940.2700
0.1298
11:38:11
60,939.7500
0.0053
11:38:07
60,931.5200
0.1004
11:38:06
60,930.9900
0.0047
11:38:02
60,930.9800
0.0765
11:37:58
60,930.9800
0.0591
11:37:54
60,928.5400
0.0133
11:37:54
60,928.0100
0.0106
11:37:49
60,928.0000
0.0443
11:37:45
60,930.5200
0.0493
11:37:40
60,938.0900
0.2958
11:37:36
60,938.1000
0.0072
11:37:32
60,938.1000
0.0511
11:37:28
60,942.9800
0.2372
11:37:28
60,943.9900
0.0607
11:37:23
60,944.0000
0.0185
11:37:19
60,944.0000
0.0046
11:37:15
60,944.0000
0.0047
11:37:11
60,944.0000
0.0210
11:37:07
60,944.0000
0.1019
11:37:02
60,944.0000
0.0020
11:36:58
60,944.0000
0.0349
11:36:54
60,944.0000
0.0754
11:36:50
60,944.0000
0.0113
11:36:46
60,948.9800
0.2752
11:36:46
60,949.9800
0.0343
11:36:41
60,949.9900
0.0157
11:36:37
60,939.1000
2.4491
11:36:37
60,939.0900
0.0529
11:36:37
60,939.0800
0.0340
11:36:33
60,930.0000
0.0132
11:36:28
60,929.9900
0.0228
11:36:24
60,929.9900
0.0026
11:36:20
60,929.9900
0.0066
11:36:16
60,928.0000
0.0288
11:36:12
60,926.5000
0.1018
11:36:12
60,926.0000
0.0982
11:36:07
60,923.7100
0.1052
11:36:07
60,923.2000
0.0332
11:36:02
60,923.1900
0.0609
11:35:54
60,923.1900
0.0030
11:35:50
60,923.1900
0.2239
11:35:45
60,937.9800
0.2907
11:35:41
60,937.9900
0.2128
11:35:37
60,928.6700
0.0{3}85
11:35:33
60,928.6600
0.0171
11:35:29
60,928.6600
0.0344
11:35:24
60,928.6600
0.1338
11:35:20
60,920.5300
0.0278
11:35:20
60,920.0000
0.0676
11:35:16
60,914.4100
0.2500
11:35:16
60,913.8900
0.0965
11:35:12
60,912.0000
0.0289
11:35:07
60,911.9900
0.0031
11:35:03
60,911.9900
0.0049
11:34:59
60,911.9900
0.0133
11:34:55
60,911.9900
0.0021
11:34:51
60,911.9900
0.0061
11:34:47
60,911.9900
0.0078
11:34:43
60,911.9900
0.0722
11:34:38
60,911.9900
0.0263
11:34:34
60,911.9900
0.0785
11:34:30
60,911.9900
0.0026
11:34:26
60,904.9500
0.4066
11:34:26
60,904.4400
0.0086
11:34:22
60,904.4300
0.0114
11:34:22
60,904.0400
0.0332
11:34:17
60,904.0300
0.1427
11:34:13
60,916.8500
0.5375
11:34:13
60,917.8500
0.0385
11:34:09
60,895.0600
0.5562
11:34:04
60,894.1900
0.0840
11:34:04
60,893.6900
0.0390
11:34:00
60,894.9900
0.0432
11:34:00
60,895.9800
0.0872
11:33:55
60,895.9900
0.0510
11:33:51
60,894.0000
0.0433
11:33:46
60,890.5100
0.1227
11:33:46
60,890.0100
0.0210
11:33:42
60,890.5500
0.0508
11:33:42
60,891.5500
0.0545
11:33:38
60,899.8900
0.4373
11:33:33
60,917.1600
0.1503
11:33:33
60,918.1500
0.0465
11:33:29
60,938.8800
0.8323
切换至币币交易