KSM/USDT
43.04
≈ 43.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
45.4900
1.9535
395.7926
45.4100
2.7703
393.8391
45.3300
7.9801
391.0688
45.2500
7.3861
383.0887
45.2100
14.0233
375.7027
45.0900
1.2007
361.6793
44.9500
17.2741
360.4786
44.9200
8.8217
343.2046
44.8500
8.9676
334.3829
44.8000
3.3566
325.4153
44.6800
16.0950
322.0587
44.5900
17.1727
305.9637
44.4700
16.6818
288.7910
44.3400
15.2344
272.1092
44.2600
14.2456
256.8748
44.1200
1.0628
242.6292
44.0800
0.9675
241.5664
44.0700
0.6498
240.5989
44.0400
0.5192
239.9491
44.0300
2.3133
239.4299
43.9900
2.8845
237.1166
43.9500
3.5616
234.2321
43.9200
1.8209
230.6705
43.8900
2.0268
228.8495
43.8800
3.4887
226.8227
43.8700
0.5146
223.3340
43.8500
2.4861
222.8195
43.8200
3.4039
220.3334
43.8000
2.7691
216.9295
43.7900
0.7335
214.1604
43.7700
3.4889
213.4270
43.7600
2.2765
209.9381
43.7400
1.2840
207.6616
43.7100
0.4401
206.3776
43.6800
2.1028
205.9375
43.6400
2.8592
203.8347
43.6100
0.5871
200.9755
43.5700
1.1088
200.3884
43.5300
3.0980
199.2797
43.5100
0.7555
196.1816
43.4900
3.3296
195.4261
43.4800
3.5513
192.0965
43.4700
2.8850
188.5452
43.4500
0.9242
185.6603
43.4400
1.8613
184.7360
43.4000
0.5174
182.8747
43.3600
1.5920
182.3573
43.3500
0.6243
180.7653
43.3100
3.5679
180.1410
43.2900
3.4535
176.5731
43.2800
0.7291
173.1197
43.2600
1.5746
172.3905
43.2500
2.3138
170.8160
43.2100
3.5784
168.5022
43.1900
1.2170
164.9237
43.1500
1.8363
163.7067
43.1400
88.6553
161.8704
43.1300
73.2151
73.2151
43.04≈ 43.04
+ 0.00%
43.1100
76.0422
76.0422
43.0900
75.6630
151.7052
43.0700
89.5417
241.2468
43.0200
92.8367
334.0836
42.9900
0.5878
334.6713
42.9400
2.6196
337.2910
42.9200
3.4331
340.7241
42.8900
2.6832
343.4073
42.8700
0.5113
343.9186
42.8400
0.6406
344.5592
42.7900
2.7192
347.2784
42.7700
0.3754
347.6538
42.7200
1.1437
348.7975
42.6700
3.1493
351.9468
42.6500
1.2425
353.1894
42.6200
2.4576
355.6469
42.6000
3.4315
359.0784
42.5800
2.6299
361.7083
42.5500
2.4461
364.1544
42.5200
1.7824
365.9367
42.4700
0.8194
366.7562
42.4200
0.3635
367.1196
42.3800
2.6359
369.7555
42.3300
2.3671
372.1226
42.2900
2.6424
374.7650
42.2500
3.5134
378.2784
42.2200
2.9596
381.2381
42.2000
1.6794
382.9174
42.1700
3.4165
386.3339
42.1500
1.2067
387.5405
42.1200
1.7832
389.3238
42.0800
2.4154
391.7392
42.0500
0.6816
392.4208
42.0300
1.7889
394.2097
42.0100
1.9847
396.1945
41.9700
0.6586
396.8531
41.9300
1.5654
398.4185
41.8800
0.5094
398.9279
41.8300
1.8702
400.7981
41.8100
0.6860
401.4841
41.7700
3.7377
405.2218
41.7500
3.6133
408.8351
41.7000
0.9979
409.8330
41.5500
10.2823
420.1154
41.4600
3.6832
423.7986
41.3200
1.8282
425.6268
41.1900
5.5418
431.1686
41.0900
18.3769
449.5455
40.9600
3.3365
452.8820
40.9000
6.9189
459.8009
40.8200
17.4406
477.2415
40.7800
15.0938
492.3353
40.6300
16.4410
508.7763
40.5000
19.5331
528.3094
40.4500
6.3450
534.6544
40.3600
15.8406
550.4950
40.2700
9.4408
559.9358
40.1800
7.6401
567.5759
1.0000
0.2500
567.8259
0.0300
33.3333
601.1592
0.0200
50.0000
651.1592
0.0100
250.0000
901.1592
价格
数量 (KSM)
累计 (KSM)
45.4900
1.9535
395.7926
45.4100
2.7703
393.8391
45.3300
7.9801
391.0688
45.2500
7.3861
383.0887
45.2100
14.0233
375.7027
45.0900
1.2007
361.6793
44.9500
17.2741
360.4786
44.9200
8.8217
343.2046
44.8500
8.9676
334.3829
44.8000
3.3566
325.4153
44.6800
16.0950
322.0587
44.5900
17.1727
305.9637
44.4700
16.6818
288.7910
44.3400
15.2344
272.1092
44.2600
14.2456
256.8748
44.1200
1.0628
242.6292
44.0800
0.9675
241.5664
44.0700
0.6498
240.5989
44.0400
0.5192
239.9491
44.0300
2.3133
239.4299
43.9900
2.8845
237.1166
43.9500
3.5616
234.2321
43.9200
1.8209
230.6705
43.8900
2.0268
228.8495
43.8800
3.4887
226.8227
43.8700
0.5146
223.3340
43.8500
2.4861
222.8195
43.8200
3.4039
220.3334
43.8000
2.7691
216.9295
43.7900
0.7335
214.1604
43.7700
3.4889
213.4270
43.7600
2.2765
209.9381
43.7400
1.2840
207.6616
43.7100
0.4401
206.3776
43.6800
2.1028
205.9375
43.6400
2.8592
203.8347
43.6100
0.5871
200.9755
43.5700
1.1088
200.3884
43.5300
3.0980
199.2797
43.5100
0.7555
196.1816
43.4900
3.3296
195.4261
43.4800
3.5513
192.0965
43.4700
2.8850
188.5452
43.4500
0.9242
185.6603
43.4400
1.8613
184.7360
43.4000
0.5174
182.8747
43.3600
1.5920
182.3573
43.3500
0.6243
180.7653
43.3100
3.5679
180.1410
43.2900
3.4535
176.5731
43.2800
0.7291
173.1197
43.2600
1.5746
172.3905
43.2500
2.3138
170.8160
43.2100
3.5784
168.5022
43.1900
1.2170
164.9237
43.1500
1.8363
163.7067
43.1400
88.6553
161.8704
43.1300
73.2151
73.2151
43.04≈ 43.04
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
43.04≈ 43.04
+ 0.00%
43.1100
76.0422
76.0422
43.0900
75.6630
151.7052
43.0700
89.5417
241.2468
43.0200
92.8367
334.0836
42.9900
0.5878
334.6713
42.9400
2.6196
337.2910
42.9200
3.4331
340.7241
42.8900
2.6832
343.4073
42.8700
0.5113
343.9186
42.8400
0.6406
344.5592
42.7900
2.7192
347.2784
42.7700
0.3754
347.6538
42.7200
1.1437
348.7975
42.6700
3.1493
351.9468
42.6500
1.2425
353.1894
42.6200
2.4576
355.6469
42.6000
3.4315
359.0784
42.5800
2.6299
361.7083
42.5500
2.4461
364.1544
42.5200
1.7824
365.9367
42.4700
0.8194
366.7562
42.4200
0.3635
367.1196
42.3800
2.6359
369.7555
42.3300
2.3671
372.1226
42.2900
2.6424
374.7650
42.2500
3.5134
378.2784
42.2200
2.9596
381.2381
42.2000
1.6794
382.9174
42.1700
3.4165
386.3339
42.1500
1.2067
387.5405
42.1200
1.7832
389.3238
42.0800
2.4154
391.7392
42.0500
0.6816
392.4208
42.0300
1.7889
394.2097
42.0100
1.9847
396.1945
41.9700
0.6586
396.8531
41.9300
1.5654
398.4185
41.8800
0.5094
398.9279
41.8300
1.8702
400.7981
41.8100
0.6860
401.4841
41.7700
3.7377
405.2218
41.7500
3.6133
408.8351
41.7000
0.9979
409.8330
41.5500
10.2823
420.1154
41.4600
3.6832
423.7986
41.3200
1.8282
425.6268
41.1900
5.5418
431.1686
41.0900
18.3769
449.5455
40.9600
3.3365
452.8820
40.9000
6.9189
459.8009
40.8200
17.4406
477.2415
40.7800
15.0938
492.3353
40.6300
16.4410
508.7763
40.5000
19.5331
528.3094
40.4500
6.3450
534.6544
40.3600
15.8406
550.4950
40.2700
9.4408
559.9358
40.1800
7.6401
567.5759
1.0000
0.2500
567.8259
0.0300
33.3333
601.1592
0.0200
50.0000
651.1592
0.0100
250.0000
901.1592
最新成交
时间
价格(USDT)
数量(KSM)
06:42:25
43.0400
0.8028
06:42:21
43.0100
1.3526
06:42:21
43.0000
0.4289
06:42:21
42.9900
1.5365
06:42:17
42.9800
0.3824
06:42:13
42.9800
1.1202
06:42:09
43.1000
27.5355
06:42:04
43.2100
10.9243
06:42:04
43.2300
1.3740
06:42:04
43.2500
0.8545
06:42:00
43.2400
1.0172
06:41:56
43.2300
0.4832
06:41:52
43.2200
0.9624
06:41:51
43.2300
1.2783
06:41:47
43.2300
1.2783
06:41:43
43.2400
1.9504
06:41:39
43.2600
0.6506
06:41:34
43.2700
0.5580
06:41:30
43.2800
2.1186
06:41:26
43.2900
4.6373
06:41:22
43.2400
0.9330
06:41:18
43.2200
0.7708
06:41:13
43.3000
2.2175
06:41:13
43.3200
1.0725
06:41:09
43.3300
3.2571
06:41:09
43.3200
1.3272
06:41:09
43.3100
0.9132
06:41:05
43.2100
20.2702
06:41:05
43.2000
0.9773
06:41:00
43.1900
16.4043
06:40:56
43.1400
1.0168
06:40:52
43.1300
2.5783
06:40:48
43.2200
9.2177
06:40:48
43.2400
0.2787
06:40:43
43.2100
0.5372
06:40:39
43.1500
11.4942
06:40:39
43.1400
0.3669
06:40:35
43.0900
0.5287
06:40:31
43.0600
0.5238
06:40:27
43.0500
4.2633
06:40:27
43.0700
1.0413
06:40:27
43.0900
0.8981
06:40:22
43.0600
3.3122
06:40:18
43.0700
8.9890
06:40:18
43.0900
0.8632
06:40:14
42.9900
1.3957
06:40:14
42.9800
0.6618
06:40:14
42.9700
0.4325
06:40:09
42.9200
1.4203
06:40:09
42.9100
0.3683
06:40:05
42.9000
5.1083
06:40:01
42.8900
4.9475
06:40:01
42.8600
0.6184
06:40:01
42.8500
0.4849
06:40:01
42.8400
0.2954
06:39:56
42.8200
0.6596
06:39:52
42.8400
7.2905
06:39:52
42.8400
2.8459
06:39:52
42.8400
7.2905
06:39:52
42.8600
1.5152
06:39:48
42.8500
8.9214
06:39:44
42.8400
10.1364
06:39:40
42.8900
1.1541
06:39:35
42.9000
1.0749
06:39:31
42.9200
2.7473
06:39:27
42.9400
4.0347
06:39:27
42.9600
1.4887
06:39:23
42.8500
1.0338
06:39:23
42.8400
0.8404
06:39:18
42.9500
7.7448
06:39:18
42.9700
1.4696
06:39:14
42.9800
18.3249
06:39:10
42.6900
10.9539
06:39:06
42.6800
55.0890
06:39:06
42.6600
1.7594
06:39:02
42.6500
2.0570
06:38:57
42.6400
3.0702
06:38:53
42.6400
2.4790
06:38:53
42.6400
1.2914
06:38:53
42.6400
2.4790
06:38:53
42.6600
1.6605
06:38:49
42.6700
9.5819
06:38:45
42.6600
8.9680
06:38:40
42.6600
5.3608
06:38:36
42.6700
7.4676
06:38:32
42.6500
1.8216
06:38:28
42.6400
2.4790
06:38:24
42.6200
1.8694
06:38:24
42.6100
1.2963
06:38:24
42.6000
0.6176
06:38:19
42.6100
10.1931
06:38:15
42.6400
1.3025
06:38:11
42.6500
4.5090
06:38:07
42.6500
6.3905
06:38:07
42.6700
0.9486
06:38:02
42.7000
10.1005
06:38:02
42.7200
0.4984
06:37:58
42.7300
4.9020
06:37:54
42.7200
3.3593
06:37:50
42.7600
2.9003
切换至币币交易