KSM/USDT
21.04
≈ 21.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.4500
3.3709
1K
23.3100
19.2156
1K
23.2600
17.1821
1K
23.2000
23.2535
1K
23.1900
19.5517
1K
23.1000
32.3037
1K
23.0600
34.2634
1K
23.0000
28.0224
1K
22.9600
9.7612
1K
22.9300
21.1914
1K
22.8500
29.5787
1K
22.8300
34.0788
1K
22.7800
14.0934
1K
22.6900
11.4612
1K
22.6700
4.4663
1K
22.6000
17.5801
1K
22.5900
33.9927
986.3371
22.5200
4.9734
952.3444
22.4700
9.4811
947.3710
22.4300
34.6914
937.8899
22.4200
32.3695
903.1985
22.3900
6.0852
870.8290
22.3600
5.5530
864.7439
22.3300
7.4116
859.1909
22.3200
15.0796
851.7792
22.2600
19.5220
836.6996
22.2200
8.9900
817.1776
22.2000
10.3775
808.1876
22.1100
32.2991
797.8101
22.0800
4.6618
765.5109
22.0600
5.3842
760.8492
22.0500
3.8730
755.4649
22.0400
6.8278
751.5919
22.0300
1.4517
744.7641
22.0200
4.6828
743.3125
22.0000
1.2691
738.6297
21.9900
4.0103
737.3606
21.9600
5.0398
733.3503
21.9500
6.8123
728.3105
21.9200
2.7683
721.4982
21.9100
2.4388
718.7299
21.8800
1.6806
716.2910
21.8700
5.6260
714.6105
21.8500
6.3672
708.9845
21.8400
6.6496
702.6173
21.8200
6.5184
695.9676
21.8100
3.8156
689.4493
21.8000
3.1985
685.6337
21.7700
5.7060
682.4352
21.7600
6.1177
676.7293
21.7400
3.8694
670.6115
21.7300
7.1603
666.7422
21.7200
4.8437
659.5819
21.7100
2.0907
654.7382
21.7000
5.9027
652.6475
21.6900
6.0639
646.7448
21.6800
5.0888
640.6808
21.6700
5.9296
635.5920
21.6600
3.3068
629.6624
21.6300
3.1668
626.3555
21.6100
3.2061
623.1888
21.5900
3.3660
619.9827
21.5700
4.6322
616.6167
21.5500
1.7521
611.9845
21.5300
4.5658
610.2323
21.5100
7.3835
605.6666
21.5000
7.3736
598.2831
21.4900
7.2753
590.9095
21.4800
2.9427
583.6342
21.4700
3.7304
580.6915
21.4600
2.2173
576.9610
21.4400
4.7021
574.7437
21.4300
6.8157
570.0416
21.4200
4.3524
563.2259
21.4000
3.1559
558.8735
21.3800
4.9325
555.7176
21.3500
7.4305
550.7851
21.3400
5.2699
543.3546
21.3200
6.9483
538.0847
21.3100
1.5358
531.1364
21.2800
2.7149
529.6006
21.2700
2.6515
526.8857
21.2500
2.9890
524.2343
21.2300
5.9838
521.2452
21.2200
6.5968
515.2614
21.2000
2.7539
508.6646
21.1800
6.2549
505.9107
21.1600
7.1368
499.6558
21.1300
2.4660
492.5190
21.1200
3.8599
490.0529
21.1100
1.1095
486.1930
21.1000
2.9946
485.0835
21.0900
7.6780
482.0889
21.0800
3.2881
474.4109
21.0700
172.2799
471.1229
21.0600
155.7033
298.8430
21.0500
143.1396
143.1396
21.04≈ 21.04
+ 0.00%
21.0300
162.4065
162.4065
21.0100
148.7728
311.1793
20.9900
153.4629
464.6423
20.9700
2.7446
467.3868
20.9600
2.4449
469.8318
20.9400
4.2152
474.0470
20.9200
6.3364
480.3834
20.9100
1.5881
481.9715
20.8900
1.4460
483.4174
20.8600
5.0463
488.4637
20.8500
4.1872
492.6509
20.8300
1.8529
494.5038
20.8200
2.3989
496.9026
20.7900
1.1865
498.0891
20.7800
2.4098
500.4989
20.7500
2.4606
502.9595
20.7400
6.8413
509.8008
20.7200
4.2362
514.0371
20.7100
1.0503
515.0874
20.6800
7.7719
522.8593
20.6600
1.7758
524.6351
20.6400
5.7526
530.3876
20.6300
4.2699
534.6575
20.6100
6.9977
541.6552
20.5900
2.3948
544.05001
20.5600
5.7482
549.7982
20.5100
3.1591
552.9573
20.4900
5.5204
558.4778
20.4500
6.2645
564.7423
20.4300
2.6498
567.3921
20.4000
3.6893
571.0813
20.3800
5.7727
576.8541
20.3600
7.9549
584.8090
20.3100
2.8135
587.6225
20.2800
2.2338
589.8563
20.2500
4.2450
594.1013
20.2000
4.3846
598.4860
20.1600
1.7335
600.2195
20.1400
3.3531
603.5726
20.1200
4.2940
607.8666
20.0900
7.2957
615.1623
20.0700
1.4017
616.5640
20.0500
7.5926
624.1566
20.0000
6.0159
630.1725
19.9500
2.9835
633.1560
19.9300
5.1854
638.3414
19.9100
4.1170
642.4584
19.8700
3.1078
645.5662
19.8300
4.5258
650.0919
19.7800
1.6041
651.6960
19.7300
2.7189
654.4149
19.6900
7.1058
661.5207
19.6500
2.0374
663.5581
19.6000
1.1058
664.6639
19.5400
8.6895
673.3535
19.4400
6.6185
679.9720
19.3700
33.0959
713.0679
19.3000
38.6067
751.6746
19.2500
24.1377
775.8123
19.1800
39.6438
815.4561
19.1200
31.6303
847.0864
18.9800
22.7086
869.7950
18.8800
19.4628
889.2577
18.7300
18.3038
907.5616
18.6200
5.3075
912.8691
18.5400
9.5522
922.4212
18.4300
26.7759
949.1971
18.3300
13.4974
962.6945
18.2500
6.3344
969.0290
1.0000
0.2500
969.2790
0.0600
16.7000
985.9790
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
23.4500
3.3709
1K
23.3100
19.2156
1K
23.2600
17.1821
1K
23.2000
23.2535
1K
23.1900
19.5517
1K
23.1000
32.3037
1K
23.0600
34.2634
1K
23.0000
28.0224
1K
22.9600
9.7612
1K
22.9300
21.1914
1K
22.8500
29.5787
1K
22.8300
34.0788
1K
22.7800
14.0934
1K
22.6900
11.4612
1K
22.6700
4.4663
1K
22.6000
17.5801
1K
22.5900
33.9927
986.3371
22.5200
4.9734
952.3444
22.4700
9.4811
947.3710
22.4300
34.6914
937.8899
22.4200
32.3695
903.1985
22.3900
6.0852
870.8290
22.3600
5.5530
864.7439
22.3300
7.4116
859.1909
22.3200
15.0796
851.7792
22.2600
19.5220
836.6996
22.2200
8.9900
817.1776
22.2000
10.3775
808.1876
22.1100
32.2991
797.8101
22.0800
4.6618
765.5109
22.0600
5.3842
760.8492
22.0500
3.8730
755.4649
22.0400
6.8278
751.5919
22.0300
1.4517
744.7641
22.0200
4.6828
743.3125
22.0000
1.2691
738.6297
21.9900
4.0103
737.3606
21.9600
5.0398
733.3503
21.9500
6.8123
728.3105
21.9200
2.7683
721.4982
21.9100
2.4388
718.7299
21.8800
1.6806
716.2910
21.8700
5.6260
714.6105
21.8500
6.3672
708.9845
21.8400
6.6496
702.6173
21.8200
6.5184
695.9676
21.8100
3.8156
689.4493
21.8000
3.1985
685.6337
21.7700
5.7060
682.4352
21.7600
6.1177
676.7293
21.7400
3.8694
670.6115
21.7300
7.1603
666.7422
21.7200
4.8437
659.5819
21.7100
2.0907
654.7382
21.7000
5.9027
652.6475
21.6900
6.0639
646.7448
21.6800
5.0888
640.6808
21.6700
5.9296
635.5920
21.6600
3.3068
629.6624
21.6300
3.1668
626.3555
21.6100
3.2061
623.1888
21.5900
3.3660
619.9827
21.5700
4.6322
616.6167
21.5500
1.7521
611.9845
21.5300
4.5658
610.2323
21.5100
7.3835
605.6666
21.5000
7.3736
598.2831
21.4900
7.2753
590.9095
21.4800
2.9427
583.6342
21.4700
3.7304
580.6915
21.4600
2.2173
576.9610
21.4400
4.7021
574.7437
21.4300
6.8157
570.0416
21.4200
4.3524
563.2259
21.4000
3.1559
558.8735
21.3800
4.9325
555.7176
21.3500
7.4305
550.7851
21.3400
5.2699
543.3546
21.3200
6.9483
538.0847
21.3100
1.5358
531.1364
21.2800
2.7149
529.6006
21.2700
2.6515
526.8857
21.2500
2.9890
524.2343
21.2300
5.9838
521.2452
21.2200
6.5968
515.2614
21.2000
2.7539
508.6646
21.1800
6.2549
505.9107
21.1600
7.1368
499.6558
21.1300
2.4660
492.5190
21.1200
3.8599
490.0529
21.1100
1.1095
486.1930
21.1000
2.9946
485.0835
21.0900
7.6780
482.0889
21.0800
3.2881
474.4109
21.0700
172.2799
471.1229
21.0600
155.7033
298.8430
21.0500
143.1396
143.1396
21.04≈ 21.04
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
21.04≈ 21.04
+ 0.00%
21.0300
162.4065
162.4065
21.0100
148.7728
311.1793
20.9900
153.4629
464.6423
20.9700
2.7446
467.3868
20.9600
2.4449
469.8318
20.9400
4.2152
474.0470
20.9200
6.3364
480.3834
20.9100
1.5881
481.9715
20.8900
1.4460
483.4174
20.8600
5.0463
488.4637
20.8500
4.1872
492.6509
20.8300
1.8529
494.5038
20.8200
2.3989
496.9026
20.7900
1.1865
498.0891
20.7800
2.4098
500.4989
20.7500
2.4606
502.9595
20.7400
6.8413
509.8008
20.7200
4.2362
514.0371
20.7100
1.0503
515.0874
20.6800
7.7719
522.8593
20.6600
1.7758
524.6351
20.6400
5.7526
530.3876
20.6300
4.2699
534.6575
20.6100
6.9977
541.6552
20.5900
2.3948
544.05001
20.5600
5.7482
549.7982
20.5100
3.1591
552.9573
20.4900
5.5204
558.4778
20.4500
6.2645
564.7423
20.4300
2.6498
567.3921
20.4000
3.6893
571.0813
20.3800
5.7727
576.8541
20.3600
7.9549
584.8090
20.3100
2.8135
587.6225
20.2800
2.2338
589.8563
20.2500
4.2450
594.1013
20.2000
4.3846
598.4860
20.1600
1.7335
600.2195
20.1400
3.3531
603.5726
20.1200
4.2940
607.8666
20.0900
7.2957
615.1623
20.0700
1.4017
616.5640
20.0500
7.5926
624.1566
20.0000
6.0159
630.1725
19.9500
2.9835
633.1560
19.9300
5.1854
638.3414
19.9100
4.1170
642.4584
19.8700
3.1078
645.5662
19.8300
4.5258
650.0919
19.7800
1.6041
651.6960
19.7300
2.7189
654.4149
19.6900
7.1058
661.5207
19.6500
2.0374
663.5581
19.6000
1.1058
664.6639
19.5400
8.6895
673.3535
19.4400
6.6185
679.9720
19.3700
33.0959
713.0679
19.3000
38.6067
751.6746
19.2500
24.1377
775.8123
19.1800
39.6438
815.4561
19.1200
31.6303
847.0864
18.9800
22.7086
869.7950
18.8800
19.4628
889.2577
18.7300
18.3038
907.5616
18.6200
5.3075
912.8691
18.5400
9.5522
922.4212
18.4300
26.7759
949.1971
18.3300
13.4974
962.6945
18.2500
6.3344
969.0290
1.0000
0.2500
969.2790
0.0600
16.7000
985.9790
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
02:11:22
21.0400
0.3789
02:10:57
21.0300
1.8554
02:10:42
21.0300
0.3331
02:10:30
21.0400
0.3223
02:10:18
21.0300
0.4464
02:10:07
21.0300
0.5233
02:09:53
21.0400
3.4538
02:09:53
21.0400
0.5807
02:09:42
21.0400
0.5807
02:09:38
21.0500
0.5911
02:09:31
21.0500
0.5911
02:09:19
21.0600
0.9787
02:09:06
21.0600
0.7833
02:08:52
21.0600
0.4947
02:08:39
21.0400
0.3010
02:08:25
21.0300
0.4967
02:08:13
21.0300
0.7304
02:08:01
21.0200
0.3413
02:07:48
21.0300
0.8291
02:07:36
21.0200
0.2346
02:07:24
21.0300
0.3061
02:07:11
21.0300
0.3018
02:06:58
21.0200
0.3016
02:06:46
21.0000
0.4263
02:06:33
20.9900
0.2715
02:06:19
20.9900
0.3309
02:06:04
20.9800
0.4746
02:05:52
20.9800
0.9983
02:05:39
20.9800
0.8008
02:05:27
20.9700
0.6913
02:05:03
20.9400
0.3496
02:04:51
20.9600
0.9196
02:04:39
20.9700
0.9857
02:04:29
20.9700
0.3953
02:04:15
20.9600
0.7734
02:04:02
20.9500
0.6319
02:03:49
20.9500
0.2890
02:03:35
20.9600
0.4048
02:03:24
20.9500
0.9638
02:03:11
20.9800
1.0258
02:02:59
20.9900
0.5363
02:02:46
21.0000
0.4542
02:02:31
21.0100
0.8821
02:02:19
20.9900
2.2978
02:02:07
20.9800
0.2751
02:01:38
20.9800
0.8718
02:01:23
20.9900
0.4769
02:01:10
20.9800
0.4366
02:01:10
20.9800
0.3464
02:00:58
20.9800
0.5381
02:00:46
20.9800
0.8845
02:00:33
20.9900
0.5399
02:00:20
20.9600
0.2724
02:00:05
20.9500
0.3435
01:59:50
20.9600
0.8091
01:59:38
20.9600
0.8637
01:59:25
20.9600
0.9343
01:59:10
20.9600
0.4895
01:59:10
20.9600
0.4631
01:58:59
20.9600
0.4631
01:58:47
20.9700
0.8768
01:58:36
20.9700
0.2438
01:58:12
20.9700
0.4334
01:57:58
20.9800
0.2816
01:57:47
20.9800
0.8610
01:57:34
20.9800
0.3074
01:57:16
21.0000
0.4298
01:57:07
21.0000
0.4298
01:56:53
21.0100
0.5468
01:56:41
21.0100
0.4315
01:56:29
21.0100
0.4310
01:56:17
21.0000
0.3353
01:56:05
20.9900
0.3917
01:55:50
20.9800
0.5659
01:55:38
20.9800
1.3334
01:55:26
20.9800
0.7548
01:55:14
20.9700
0.8081
01:55:09
20.9800
0.6517
01:55:00
20.9800
0.6517
01:54:45
20.9900
0.5252
01:54:21
21.0200
0.2470
01:54:08
21.0300
0.3026
01:53:56
21.0200
0.5099
01:53:43
21.0200
0.6424
01:53:31
21.0300
0.5246
01:53:07
21.0000
0.2570
01:52:55
20.9900
0.9283
01:52:41
20.9900
0.8133
01:52:27
20.9800
0.8968
01:52:14
20.9700
0.6369
01:52:01
20.9600
0.7700
01:51:37
20.9000
0.4620
01:51:24
20.8900
0.9695
01:51:11
20.8700
0.7686
01:50:45
20.8500
0.9606
01:50:31
20.8500
0.2834
01:50:17
20.8400
0.2717
01:50:04
20.8300
0.7880
01:49:52
20.8300
0.7974
01:49:40
20.8400
0.9985
切换至币币交易