KSM/USDT
27.01
≈ 27.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
29.3500
21.2601
586.8687
29.2100
16.1580
565.6086
29.1700
8.9268
549.4506
29.0400
18.8744
540.5238
28.9900
4.2620
521.6494
28.8600
6.3192
517.3874
28.7300
14.2749
511.0682
28.6600
5.3706
496.7933
28.6000
7.6341
491.4227
28.4800
2.9701
483.7885
28.4200
23.0782
480.8184
28.3500
22.9270
457.7402
28.3100
3.6672
434.8132
28.2200
19.0396
431.1459
28.1100
3.0591
412.1063
28.0300
1.3451
409.0472
28.0200
3.3516
407.7021
28.0000
2.4005
404.3505
27.9600
4.9300
401.9500
27.9400
5.2587
397.0200
27.9000
2.3950
391.7613
27.8800
3.1441
389.3663
27.8600
5.0056
386.2222
27.8400
0.4747
381.2167
27.8200
3.9619
380.7420
27.8100
3.2867
376.7800
27.7800
0.4846
373.4933
27.7600
2.0859
373.0087
27.7400
4.0508
370.9228
27.7000
3.2157
366.8720
27.6700
3.1986
363.6563
27.6600
2.9098
360.4578
27.6200
3.9293
357.5479
27.6100
5.8108
353.6187
27.5700
5.2064
347.8079
27.5400
5.7705
342.6015
27.5000
5.8571
336.8310
27.4800
4.3956
330.9739
27.4400
0.8359
326.5783
27.4300
5.0703
325.7424
27.3900
0.9180
320.6720
27.3600
3.0490
319.7541
27.3300
2.7722
316.7051
27.3200
2.8248
313.9329
27.3100
1.7680
311.1081
27.2700
2.0625
309.3401
27.2600
0.6563
307.2776
27.2400
1.5333
306.6213
27.2100
3.7707
305.0880
27.1900
1.0425
301.3174
27.1700
1.0117
300.2748
27.1600
1.9306
299.2632
27.1400
5.6060
297.3326
27.1100
0.9683
291.7266
27.0700
5.6444
290.7583
27.0500
137.4957
285.1139
27.0400
146.8137
147.6182
27.0300
0.8045
0.8045
27.01≈ 27.01
+ 0.00%
27.0100
127.3255
127.3255
26.9900
136.4018
263.7273
26.9700
113.5869
377.3142
26.9400
1.7430
379.0571
26.8900
1.0847
380.1418
26.8500
2.9772
383.1190
26.8200
4.3713
387.4903
26.8000
5.2991
392.7895
26.7700
3.7806
396.5700
26.7400
0.6401
397.2101
26.7000
1.5605
398.7707
26.6700
4.3150
403.0857
26.6500
2.0632
405.1488
26.6000
3.4256
408.5744
26.5800
1.8740
410.4484
26.5600
1.8425
412.2908
26.5200
1.9626
414.2535
26.4800
2.8961
417.1495
26.4300
2.9600
420.1095
26.4100
3.8072
423.9167
26.3600
2.8071
426.7238
26.3300
3.2297
429.9535
26.2800
1.5807
431.5342
26.2400
3.2697
434.8039
26.1900
2.7651
437.5690
26.1700
4.7171
442.2861
26.1200
1.1737
443.4598
26.1000
5.0709
448.5307
26.0600
4.6302
453.1609
26.0100
3.1553
456.3162
25.9800
3.8418
460.1580
25.9500
3.7046
463.8626
25.9100
2.4030
466.2656
25.8900
3.2769
469.5426
25.8600
5.3617
474.9043
25.8300
0.5401
475.4443
25.8000
1.9933
477.4376
25.7700
3.7469
481.1845
25.7200
3.4001
484.5846
25.6900
3.6840
488.2686
25.6400
3.7881
492.0567
25.6100
3.0158
495.0725
25.5900
6.0959
501.1684
25.5000
3.3089
504.4773
25.3800
14.7376
519.2149
25.2800
11.0646
530.2795
25.2300
2.8958
533.1752
25.1500
20.9654
554.1406
25.0800
5.8775
560.0181
24.9500
17.2989
577.3170
24.8800
28.8326
606.1496
24.8000
27.7208
633.8704
24.6600
9.6034
643.4738
24.5200
17.4602
660.9340
24.4600
11.8623
672.7963
24.3200
23.0698
695.8661
24.2700
17.0790
712.9451
24.1200
4.1194
717.0645
1.0000
0.2500
717.3145
0.0300
33.3333
750.6479
0.0200
50.0000
800.6479
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
29.3500
21.2601
586.8687
29.2100
16.1580
565.6086
29.1700
8.9268
549.4506
29.0400
18.8744
540.5238
28.9900
4.2620
521.6494
28.8600
6.3192
517.3874
28.7300
14.2749
511.0682
28.6600
5.3706
496.7933
28.6000
7.6341
491.4227
28.4800
2.9701
483.7885
28.4200
23.0782
480.8184
28.3500
22.9270
457.7402
28.3100
3.6672
434.8132
28.2200
19.0396
431.1459
28.1100
3.0591
412.1063
28.0300
1.3451
409.0472
28.0200
3.3516
407.7021
28.0000
2.4005
404.3505
27.9600
4.9300
401.9500
27.9400
5.2587
397.0200
27.9000
2.3950
391.7613
27.8800
3.1441
389.3663
27.8600
5.0056
386.2222
27.8400
0.4747
381.2167
27.8200
3.9619
380.7420
27.8100
3.2867
376.7800
27.7800
0.4846
373.4933
27.7600
2.0859
373.0087
27.7400
4.0508
370.9228
27.7000
3.2157
366.8720
27.6700
3.1986
363.6563
27.6600
2.9098
360.4578
27.6200
3.9293
357.5479
27.6100
5.8108
353.6187
27.5700
5.2064
347.8079
27.5400
5.7705
342.6015
27.5000
5.8571
336.8310
27.4800
4.3956
330.9739
27.4400
0.8359
326.5783
27.4300
5.0703
325.7424
27.3900
0.9180
320.6720
27.3600
3.0490
319.7541
27.3300
2.7722
316.7051
27.3200
2.8248
313.9329
27.3100
1.7680
311.1081
27.2700
2.0625
309.3401
27.2600
0.6563
307.2776
27.2400
1.5333
306.6213
27.2100
3.7707
305.0880
27.1900
1.0425
301.3174
27.1700
1.0117
300.2748
27.1600
1.9306
299.2632
27.1400
5.6060
297.3326
27.1100
0.9683
291.7266
27.0700
5.6444
290.7583
27.0500
137.4957
285.1139
27.0400
146.8137
147.6182
27.0300
0.8045
0.8045
27.01≈ 27.01
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
27.01≈ 27.01
+ 0.00%
27.0100
127.3255
127.3255
26.9900
136.4018
263.7273
26.9700
113.5869
377.3142
26.9400
1.7430
379.0571
26.8900
1.0847
380.1418
26.8500
2.9772
383.1190
26.8200
4.3713
387.4903
26.8000
5.2991
392.7895
26.7700
3.7806
396.5700
26.7400
0.6401
397.2101
26.7000
1.5605
398.7707
26.6700
4.3150
403.0857
26.6500
2.0632
405.1488
26.6000
3.4256
408.5744
26.5800
1.8740
410.4484
26.5600
1.8425
412.2908
26.5200
1.9626
414.2535
26.4800
2.8961
417.1495
26.4300
2.9600
420.1095
26.4100
3.8072
423.9167
26.3600
2.8071
426.7238
26.3300
3.2297
429.9535
26.2800
1.5807
431.5342
26.2400
3.2697
434.8039
26.1900
2.7651
437.5690
26.1700
4.7171
442.2861
26.1200
1.1737
443.4598
26.1000
5.0709
448.5307
26.0600
4.6302
453.1609
26.0100
3.1553
456.3162
25.9800
3.8418
460.1580
25.9500
3.7046
463.8626
25.9100
2.4030
466.2656
25.8900
3.2769
469.5426
25.8600
5.3617
474.9043
25.8300
0.5401
475.4443
25.8000
1.9933
477.4376
25.7700
3.7469
481.1845
25.7200
3.4001
484.5846
25.6900
3.6840
488.2686
25.6400
3.7881
492.0567
25.6100
3.0158
495.0725
25.5900
6.0959
501.1684
25.5000
3.3089
504.4773
25.3800
14.7376
519.2149
25.2800
11.0646
530.2795
25.2300
2.8958
533.1752
25.1500
20.9654
554.1406
25.0800
5.8775
560.0181
24.9500
17.2989
577.3170
24.8800
28.8326
606.1496
24.8000
27.7208
633.8704
24.6600
9.6034
643.4738
24.5200
17.4602
660.9340
24.4600
11.8623
672.7963
24.3200
23.0698
695.8661
24.2700
17.0790
712.9451
24.1200
4.1194
717.0645
1.0000
0.2500
717.3145
0.0300
33.3333
750.6479
0.0200
50.0000
800.6479
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
11:42:16
27.0100
0.6926
11:42:12
27.0000
0.8844
11:42:08
26.9900
0.4422
11:42:03
26.9700
0.9371
11:41:59
26.9600
0.8560
11:41:55
26.9600
0.9114
11:41:51
26.9700
0.7337
11:41:46
26.9600
0.5261
11:41:42
26.9600
0.3984
11:41:38
26.9600
0.5848
11:41:33
26.9600
0.7116
11:41:33
26.9700
0.7457
11:41:29
26.9700
0.2150
11:41:29
26.9700
0.4923
11:41:29
26.9700
0.2534
11:41:25
26.9700
0.4923
11:41:17
26.9700
0.7457
11:41:16
26.9800
1.9840
11:41:12
26.9800
1.9840
11:41:08
27.0100
0.5064
11:41:08
27.0100
0.2502
11:41:08
27.0100
0.5064
11:41:04
27.0200
0.9813
11:40:59
27.0100
0.5064
11:40:59
27.0200
0.3295
11:40:55
27.0300
0.2915
11:40:55
27.0400
0.9011
11:40:51
27.0400
0.1345
11:40:51
27.0400
0.7666
11:40:47
27.0500
0.3642
11:40:42
27.0500
0.4084
11:40:38
27.0400
0.1186
11:40:38
27.0400
0.6480
11:40:34
27.0500
0.4530
11:40:29
27.0500
0.6679
11:40:25
27.0400
0.6480
11:40:20
27.0300
0.4646
11:40:16
27.0200
0.3295
11:40:12
27.0300
0.5971
11:40:07
27.0500
0.4219
11:40:07
27.0600
0.8659
11:40:02
27.0600
0.6014
11:40:02
27.0600
0.2645
11:39:57
27.0700
0.4178
11:39:53
27.0600
0.2645
11:39:49
27.0700
0.3152
11:39:44
27.0600
0.4663
11:39:40
27.0400
4.2147
11:39:36
27.0300
0.8328
11:39:32
27.0200
0.2905
11:39:27
27.0100
1.5357
11:39:27
27.0100
0.5156
11:39:23
27.0100
0.5156
11:39:19
27.0000
0.3062
11:39:14
27.0000
0.7591
11:39:14
27.0100
0.2880
11:39:10
27.0100
0.2880
11:39:06
27.0200
0.2408
11:39:02
27.0300
0.2400
11:38:57
27.0400
0.4360
11:38:57
27.0400
0.2238
11:38:57
27.0400
0.4360
11:38:57
27.0500
0.3784
11:38:57
27.0500
0.2476
11:38:53
27.0500
0.3784
11:38:49
27.0500
0.1032
11:38:49
27.0500
0.6259
11:38:45
27.0500
0.4293
11:38:45
27.0500
0.6259
11:38:41
27.0500
0.6259
11:38:40
27.0600
0.3040
11:38:36
27.0600
0.3040
11:38:36
27.0700
0.3229
11:38:32
27.0700
0.3229
11:38:28
27.0700
0.2400
11:38:24
27.0600
1.7068
11:38:19
27.0500
0.7023
11:38:15
27.0400
0.4360
11:38:11
27.0500
0.6284
11:38:07
27.0600
0.5210
11:38:03
27.0700
0.4596
11:37:58
27.0600
0.6607
11:37:54
27.0500
0.8143
11:37:50
27.0600
0.7006
11:37:46
27.0500
0.9942
11:37:41
27.0400
0.5040
11:37:37
27.0400
0.5981
11:37:37
27.0500
0.2706
11:37:37
27.0500
0.2013
11:37:37
27.0500
0.2706
11:37:33
27.0600
0.9508
11:37:29
27.0500
0.4719
11:37:16
27.0400
0.5981
11:37:12
27.0700
40.9959
11:37:12
27.0800
0.2662
11:37:08
27.0800
0.2662
11:37:03
27.0900
0.7116
11:36:59
27.0800
1.5994
11:36:55
27.0700
0.6455
11:36:51
27.0600
0.6971
切换至币币交易