KSM/USDT
16.97
≈ 16.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
19.2100
15.9915
1K
19.1100
35.2339
1K
19.0200
32.3828
1K
18.9300
13.8465
1K
18.9000
29.1956
1K
18.8600
18.0115
1K
18.8100
7.7735
1K
18.6800
12.3731
1K
18.6000
38.0773
1K
18.5500
9.2042
992.2718
18.4800
40.8329
983.0676
18.3800
40.9029
942.2347
18.2700
4.7609
901.3318
18.2000
36.2403
896.5710
18.1700
33.1120
860.3307
18.0600
5.5862
827.2187
18.0200
6.2388
821.6325
18.0000
6.5919
815.3937
17.9700
3.0763
808.8017
17.9600
3.1035
805.7255
17.9400
7.4975
802.6220
17.9100
6.1093
795.1246
17.8800
4.0357
789.0153
17.8400
4.9732
784.9795
17.8100
1.6749
780.0063
17.8000
1.0613
778.3314
17.7600
8.4084
777.2701
17.7200
3.2884
768.8617
17.6800
4.0191
765.5733
17.6600
8.0463
761.5542
17.6500
8.8163
753.5079
17.6100
5.8470
744.6916
17.5700
2.9136
738.8446
17.5400
4.0918
735.9310
17.5200
3.1066
731.8392
17.4900
3.9416
728.7326
17.4600
0.9213
724.7910
17.4200
1.6880
723.8697
17.4100
2.0693
722.1818
17.3900
3.9279
720.1125
17.3700
4.5463
716.1845
17.3400
2.6057
711.6382
17.3300
6.1817
709.0326
17.3000
2.8480
702.8509
17.2900
6.0345
700.0029
17.2700
8.0539
693.9684
17.2600
4.0016
685.9145
17.2400
3.5985
681.9129
17.2000
6.2702
678.3144
17.1600
7.8927
672.0442
17.1400
2.1564
664.1515
17.1000
0.9387
661.9951
17.0700
4.1874
661.0565
17.0500
1.9244
656.8690
17.0400
7.2100
654.9447
17.0000
234.8863
647.7347
16.9900
226.3335
412.8483
16.9800
186.5148
186.5148
16.97≈ 16.97
+ 0.00%
16.9600
196.6618
196.6618
16.9400
219.0419
415.7037
16.9200
235.1151
650.8188
16.8700
4.5278
655.3467
16.8500
8.5105
663.8572
16.8200
4.5530
668.4101
16.7800
6.5781
674.9882
16.7300
7.5789
682.5671
16.7000
9.2269
691.7940
16.6500
5.4491
697.2432
16.6200
4.1967
701.4399
16.6000
7.3547
708.7946
16.5800
8.2414
717.0360
16.5700
1.7966
718.8326
16.5500
1.3043
720.1369
16.5400
7.2129
727.3498
16.5200
8.8899
736.2397
16.5000
3.8581
740.0978
16.4600
8.3068
748.4046
16.4400
2.4268
750.8314
16.4000
8.3435
759.1750
16.3700
4.0636
763.2385
16.3400
5.2509
768.4894
16.3200
4.0252
772.5146
16.2900
6.8877
779.4023
16.2700
9.1810
788.5833
16.2300
7.4557
796.0390
16.1900
10.0479
806.0869
16.1600
7.2614
813.3483
16.1300
8.3169
821.6652
16.1200
1.0154
822.6806
16.0700
6.0203
828.7010
16.0200
8.3024
837.0034
16.0000
1.0600
838.0633
15.9700
7.7276
845.7910
15.9400
2.8379
848.6289
15.9200
7.4595
856.0885
15.9100
8.6536
864.7420
15.8700
2.6477
867.3898
15.8400
2.3023
869.6921
15.8200
3.1590
872.8510
15.8000
6.1649
879.0159
15.7600
3.4086
882.4245
15.7100
4.7105
887.1350
15.6700
2.4745
889.6095
15.6300
3.2540
892.8635
15.6000
8.0760
900.9395
15.5900
10.0316
910.9711
15.5800
2.4080
913.3791
15.5400
9.9511
923.3303
15.5100
1.6897
925.0199
15.4600
7.7896
932.8095
15.3400
46.0218
978.8313
15.3000
14.9219
993.7532
15.2200
50.3741
1K
15.2000
27.8371
1K
15.1000
21.2528
1K
15.0200
22.0827
1K
14.9900
47.0295
1K
14.9100
39.2657
1K
14.8500
30.5175
1K
14.7800
37.4411
1K
14.7600
32.0499
1K
14.6200
38.9246
1K
14.5600
5.7960
1K
14.5100
30.9201
1K
14.4700
6.7882
1K
14.3700
7.3988
1K
14.2700
26.5615
1K
14.1600
49.5153
1K
14.0400
36.6538
2K
13.9900
19.7608
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (KSM)
累计 (KSM)
19.2100
15.9915
1K
19.1100
35.2339
1K
19.0200
32.3828
1K
18.9300
13.8465
1K
18.9000
29.1956
1K
18.8600
18.0115
1K
18.8100
7.7735
1K
18.6800
12.3731
1K
18.6000
38.0773
1K
18.5500
9.2042
992.2718
18.4800
40.8329
983.0676
18.3800
40.9029
942.2347
18.2700
4.7609
901.3318
18.2000
36.2403
896.5710
18.1700
33.1120
860.3307
18.0600
5.5862
827.2187
18.0200
6.2388
821.6325
18.0000
6.5919
815.3937
17.9700
3.0763
808.8017
17.9600
3.1035
805.7255
17.9400
7.4975
802.6220
17.9100
6.1093
795.1246
17.8800
4.0357
789.0153
17.8400
4.9732
784.9795
17.8100
1.6749
780.0063
17.8000
1.0613
778.3314
17.7600
8.4084
777.2701
17.7200
3.2884
768.8617
17.6800
4.0191
765.5733
17.6600
8.0463
761.5542
17.6500
8.8163
753.5079
17.6100
5.8470
744.6916
17.5700
2.9136
738.8446
17.5400
4.0918
735.9310
17.5200
3.1066
731.8392
17.4900
3.9416
728.7326
17.4600
0.9213
724.7910
17.4200
1.6880
723.8697
17.4100
2.0693
722.1818
17.3900
3.9279
720.1125
17.3700
4.5463
716.1845
17.3400
2.6057
711.6382
17.3300
6.1817
709.0326
17.3000
2.8480
702.8509
17.2900
6.0345
700.0029
17.2700
8.0539
693.9684
17.2600
4.0016
685.9145
17.2400
3.5985
681.9129
17.2000
6.2702
678.3144
17.1600
7.8927
672.0442
17.1400
2.1564
664.1515
17.1000
0.9387
661.9951
17.0700
4.1874
661.0565
17.0500
1.9244
656.8690
17.0400
7.2100
654.9447
17.0000
234.8863
647.7347
16.9900
226.3335
412.8483
16.9800
186.5148
186.5148
16.97≈ 16.97
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
16.97≈ 16.97
+ 0.00%
16.9600
196.6618
196.6618
16.9400
219.0419
415.7037
16.9200
235.1151
650.8188
16.8700
4.5278
655.3467
16.8500
8.5105
663.8572
16.8200
4.5530
668.4101
16.7800
6.5781
674.9882
16.7300
7.5789
682.5671
16.7000
9.2269
691.7940
16.6500
5.4491
697.2432
16.6200
4.1967
701.4399
16.6000
7.3547
708.7946
16.5800
8.2414
717.0360
16.5700
1.7966
718.8326
16.5500
1.3043
720.1369
16.5400
7.2129
727.3498
16.5200
8.8899
736.2397
16.5000
3.8581
740.0978
16.4600
8.3068
748.4046
16.4400
2.4268
750.8314
16.4000
8.3435
759.1750
16.3700
4.0636
763.2385
16.3400
5.2509
768.4894
16.3200
4.0252
772.5146
16.2900
6.8877
779.4023
16.2700
9.1810
788.5833
16.2300
7.4557
796.0390
16.1900
10.0479
806.0869
16.1600
7.2614
813.3483
16.1300
8.3169
821.6652
16.1200
1.0154
822.6806
16.0700
6.0203
828.7010
16.0200
8.3024
837.0034
16.0000
1.0600
838.0633
15.9700
7.7276
845.7910
15.9400
2.8379
848.6289
15.9200
7.4595
856.0885
15.9100
8.6536
864.7420
15.8700
2.6477
867.3898
15.8400
2.3023
869.6921
15.8200
3.1590
872.8510
15.8000
6.1649
879.0159
15.7600
3.4086
882.4245
15.7100
4.7105
887.1350
15.6700
2.4745
889.6095
15.6300
3.2540
892.8635
15.6000
8.0760
900.9395
15.5900
10.0316
910.9711
15.5800
2.4080
913.3791
15.5400
9.9511
923.3303
15.5100
1.6897
925.0199
15.4600
7.7896
932.8095
15.3400
46.0218
978.8313
15.3000
14.9219
993.7532
15.2200
50.3741
1K
15.2000
27.8371
1K
15.1000
21.2528
1K
15.0200
22.0827
1K
14.9900
47.0295
1K
14.9100
39.2657
1K
14.8500
30.5175
1K
14.7800
37.4411
1K
14.7600
32.0499
1K
14.6200
38.9246
1K
14.5600
5.7960
1K
14.5100
30.9201
1K
14.4700
6.7882
1K
14.3700
7.3988
1K
14.2700
26.5615
1K
14.1600
49.5153
1K
14.0400
36.6538
2K
13.9900
19.7608
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
15:31:23
16.9700
0.8057
15:31:18
16.9700
0.3659
15:31:18
16.9700
0.3780
15:31:18
16.9700
0.0361
15:31:13
16.9700
0.3780
15:31:10
16.9700
0.4489
15:31:10
16.9700
0.4141
15:31:06
16.9700
0.4141
15:31:00
16.9800
7.2654
15:30:53
16.9700
0.6595
15:30:22
16.9500
0.5654
15:30:17
16.9500
0.2795
15:30:17
16.9500
0.3569
15:30:12
16.9500
0.3423
15:30:12
16.9500
0.3569
15:30:08
16.9500
0.6035
15:30:08
16.9500
0.3569
15:30:04
16.9500
0.3569
15:29:59
16.9600
0.7903
15:29:54
16.9600
0.7089
15:29:50
16.9600
0.4791
15:29:45
16.9600
0.6845
15:29:40
16.9600
0.2801
15:29:36
16.9600
0.4722
15:29:32
16.9600
0.3768
15:29:27
16.9600
0.4005
15:29:23
16.9600
0.8303
15:29:19
16.9600
0.6640
15:29:15
16.9600
0.5916
15:29:10
16.9600
0.6326
15:29:06
16.9500
0.0216
15:29:06
16.9500
0.3881
15:29:06
16.9500
0.5529
15:28:57
16.9500
0.3881
15:28:53
16.9500
0.9410
15:28:48
16.9600
1.8574
15:28:44
16.9600
1.6732
15:28:35
16.9600
0.8644
15:28:31
16.9600
0.9373
15:28:27
16.9600
0.6666
15:28:22
16.9500
0.9829
15:28:18
16.9500
0.9685
15:28:13
16.9500
0.3263
15:28:09
16.9500
0.1285
15:28:09
16.9500
0.3015
15:28:05
16.9600
0.4388
15:28:00
16.9500
0.6664
15:28:00
16.9500
0.3015
15:27:55
16.9500
0.3015
15:27:51
16.9600
0.3137
15:27:46
16.9500
0.9898
15:27:42
16.9500
0.6275
15:27:38
16.9500
0.4078
15:27:29
16.9600
0.3881
15:27:25
16.9700
0.2379
15:27:16
16.9700
0.6674
15:27:12
16.9700
0.6035
15:27:07
16.9700
0.3176
15:27:03
16.9700
0.3515
15:26:59
16.9700
0.9785
15:26:54
16.9700
0.9746
15:26:50
16.9700
0.5858
15:26:46
16.9700
0.6137
15:26:41
16.9700
0.3938
15:26:37
16.9700
0.6672
15:26:33
16.9700
0.9105
15:26:29
16.9700
0.7109
15:26:24
16.9700
0.3499
15:26:20
16.9700
0.6378
15:26:16
16.9700
0.9800
15:26:11
16.9700
0.2329
15:26:07
16.9600
0.3591
15:26:03
16.9600
0.5354
15:25:58
16.9600
0.7616
15:25:54
16.9600
0.4476
15:25:50
16.9600
0.4262
15:25:45
16.9600
0.3935
15:25:41
16.9600
0.8023
15:25:37
16.9600
0.5360
15:25:32
16.9600
0.6408
15:25:28
16.9600
0.7926
15:25:23
16.9600
0.9529
15:25:19
16.9600
0.7959
15:25:15
16.9600
0.9032
15:25:10
16.9600
0.8771
15:25:02
16.9600
0.1024
15:25:02
16.9600
0.2783
15:25:02
16.9600
0.0370
15:24:57
16.9600
0.2322
15:24:57
16.9600
0.4063
15:24:53
16.9600
0.2783
15:24:49
16.9600
0.0015
15:24:49
16.9600
0.2678
15:24:45
16.9600
0.6860
15:24:40
16.9600
0.0127
15:24:40
16.9600
0.8704
15:24:40
16.9600
0.0833
15:24:36
16.9600
0.8704
15:24:32
16.9700
0.3993
15:24:27
16.9600
0.9538
切换至币币交易