BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,697.6000
1.2532
101.2185
97,697.5900
1.8804
99.9653
97,697.5700
1.1718
98.0849
97,697.5500
1.5264
96.9131
97,697.5400
1.2022
95.3867
97,697.5300
1.5120
94.1845
97,697.5100
1.5025
92.6725
97,697.4900
1.4160
91.1700
97,697.4800
1.5683
89.7540
97,697.4600
1.5469
88.1857
97,697.4400
1.6772
86.6388
97,697.4300
1.0685
84.9616
97,697.4200
1.2483
83.8930
97,697.4100
1.5876
82.6447
97,697.3900
1.7372
81.0572
97,697.3800
1.5147
79.3200
97,697.3600
1.4434
77.8053
97,697.3400
1.4949
76.3619
97,697.3200
1.2553
74.8671
97,697.3100
1.5549
73.6117
97,697.3000
1.1116
72.0568
97,697.2800
1.1933
70.9452
97,697.2600
1.5530
69.7519
97,697.2500
1.6655
68.1989
97,697.2300
1.7072
66.5334
97,697.2200
2.1893
64.8262
97,697.2100
2.2498
62.6369
97,697.2000
2.2498
60.3870
97,697.1900
2.1167
58.1373
97,697.1800
2.1240
56.0206
97,697.1700
2.6704
53.8967
97,697.1600
2.2368
51.2263
97,697.1500
2.6975
48.9895
97,697.1400
2.9521
46.2920
97,697.1300
2.7624
43.3399
97,697.1200
2.7397
40.5774
97,697.1100
2.4072
37.8378
97,697.1000
2.7759
35.4306
97,697.0900
2.8958
32.6546
97,697.0800
2.2040
29.7589
97,697.0700
3.0017
27.5549
97,697.0600
2.5321
24.5532
97,697.0500
3.0235
22.0211
97,697.0400
2.0530
18.9976
97,697.0300
2.7765
16.9446
97,697.0200
2.8499
14.1681
97,697.0100
2.5401
11.3182
97,697.0000
2.8356
8.7781
97,696.9900
2.9499
5.9425
97,696.9800
2.9925
2.9925
0≈ 0.00
+ 0.00%
97,696.9400
2.9106
2.9106
97,696.9200
2.9169
5.8275
97,696.9000
2.2987
8.1261
97,696.8800
2.6167
10.7428
97,696.8600
2.4274
13.1702
97,696.8400
2.2029
15.3731
97,696.8200
2.3963
17.7694
97,696.8000
2.4761
20.2455
97,696.7800
2.8614
23.1069
97,696.7600
3.0457
26.1526
97,696.7400
2.1095
28.2621
97,696.7200
2.1229
30.3851
97,696.7000
2.4486
32.8336
97,696.6800
2.2320
35.0657
97,696.6600
2.2668
37.3325
97,696.6400
2.2130
39.5455
97,696.6200
2.0785
41.6240
97,696.6000
2.4549
44.0789
97,696.5800
2.6986
46.7775
97,696.5600
2.7100
49.4876
97,696.5400
2.1953
51.6829
97,696.5200
2.9031
54.5860
97,696.5000
2.2111
56.7971
97,696.4800
2.5600
59.3571
97,696.4600
2.9289
62.2860
97,696.4400
1.3573
63.6432
97,696.4100
1.8841
65.5273
97,696.3900
1.9874
67.5147
97,696.3600
1.5822
69.0970
97,696.3300
1.2872
70.3842
97,696.3100
1.1607
71.5448
97,696.2900
1.0499
72.5947
97,696.2600
1.8812
74.4759
97,696.2300
1.6552
76.1311
97,696.2000
1.9952
78.1262
97,696.1800
1.8661
79.9923
97,696.1500
1.7181
81.7105
97,696.1300
1.8717
83.5822
97,696.1100
1.4830
85.0652
97,696.0900
1.4351
86.5003
97,696.0600
1.1412
87.6415
97,696.0300
1.0428
88.6843
97,696.0100
1.3221
90.0064
97,695.9800
1.3620
91.3683
97,695.9500
1.8091
93.1774
97,695.9300
1.2096
94.3870
97,695.9100
1.7339
96.1209
97,695.8800
1.6059
97.7268
97,695.8500
1.2290
98.9558
97,695.8300
1.8804
100.8362
82,500.0000
0.0003
100.8365
40,926.5700
0.0040
100.8405
40,813.5200
0.0040
100.8445
40,700.4700
0.0040
100.8484
40,587.4200
0.0040
100.8524
40,474.3700
0.0040
100.8564
40,361.3200
0.0040
100.8604
40,248.2700
0.0040
100.8643
40,135.2200
0.0040
100.8683
40,022.1700
0.0040
100.8723
39,909.1200
0.0040
100.8763
39,796.0700
0.0040
100.8802
39,683.0200
0.0040
100.8842
39,569.9700
0.0040
100.8882
39,456.9200
0.0040
100.8922
39,343.8700
0.0040
100.8961
39,230.8200
0.0040
100.9001
39,117.7700
0.0040
100.9041
39,004.7200
0.0040
100.9081
38,891.6700
0.0040
100.9120
38,778.6200
0.0040
100.9160
38,665.5700
0.0040
100.9200
38,552.5200
0.0040
100.9240
38,439.4700
0.0040
100.9279
38,326.4200
0.0040
100.9319
38,213.3700
0.0040
100.9359
38,100.3200
0.0040
100.9399
37,987.2700
0.0040
100.9438
37,874.2200
0.0040
100.9478
37,761.1700
0.0040
100.9518
37,648.1200
0.0040
100.9558
37,535.0700
0.0040
100.9597
37,422.0200
0.0040
100.9637
37,308.9700
0.0040
100.9677
37,195.9200
0.0040
100.9717
30,367.1800
0.0{3}26
100.9719
30,284.9900
0.0{3}26
100.9722
30,202.8000
0.0{3}26
100.9724
30,120.6100
0.0{3}26
100.9727
30,038.4200
0.0{3}26
100.9730
29,956.2300
0.0{3}26
100.9732
29,874.0400
0.0{3}26
100.9735
29,791.8500
0.0{3}26
100.9738
29,709.6600
0.0{3}26
100.9740
29,627.4700
0.0{3}26
100.9743
29,545.2800
0.0{3}26
100.9745
29,463.0900
0.0{3}26
100.9748
29,380.9000
0.0{3}26
100.9751
29,298.7100
0.0{3}26
100.9753
29,216.5200
0.0{3}26
100.9756
价格
数量 (BTC)
累计 (BTC)
97,697.6000
1.2532
101.2185
97,697.5900
1.8804
99.9653
97,697.5700
1.1718
98.0849
97,697.5500
1.5264
96.9131
97,697.5400
1.2022
95.3867
97,697.5300
1.5120
94.1845
97,697.5100
1.5025
92.6725
97,697.4900
1.4160
91.1700
97,697.4800
1.5683
89.7540
97,697.4600
1.5469
88.1857
97,697.4400
1.6772
86.6388
97,697.4300
1.0685
84.9616
97,697.4200
1.2483
83.8930
97,697.4100
1.5876
82.6447
97,697.3900
1.7372
81.0572
97,697.3800
1.5147
79.3200
97,697.3600
1.4434
77.8053
97,697.3400
1.4949
76.3619
97,697.3200
1.2553
74.8671
97,697.3100
1.5549
73.6117
97,697.3000
1.1116
72.0568
97,697.2800
1.1933
70.9452
97,697.2600
1.5530
69.7519
97,697.2500
1.6655
68.1989
97,697.2300
1.7072
66.5334
97,697.2200
2.1893
64.8262
97,697.2100
2.2498
62.6369
97,697.2000
2.2498
60.3870
97,697.1900
2.1167
58.1373
97,697.1800
2.1240
56.0206
97,697.1700
2.6704
53.8967
97,697.1600
2.2368
51.2263
97,697.1500
2.6975
48.9895
97,697.1400
2.9521
46.2920
97,697.1300
2.7624
43.3399
97,697.1200
2.7397
40.5774
97,697.1100
2.4072
37.8378
97,697.1000
2.7759
35.4306
97,697.0900
2.8958
32.6546
97,697.0800
2.2040
29.7589
97,697.0700
3.0017
27.5549
97,697.0600
2.5321
24.5532
97,697.0500
3.0235
22.0211
97,697.0400
2.0530
18.9976
97,697.0300
2.7765
16.9446
97,697.0200
2.8499
14.1681
97,697.0100
2.5401
11.3182
97,697.0000
2.8356
8.7781
97,696.9900
2.9499
5.9425
97,696.9800
2.9925
2.9925
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
97,696.9400
2.9106
2.9106
97,696.9200
2.9169
5.8275
97,696.9000
2.2987
8.1261
97,696.8800
2.6167
10.7428
97,696.8600
2.4274
13.1702
97,696.8400
2.2029
15.3731
97,696.8200
2.3963
17.7694
97,696.8000
2.4761
20.2455
97,696.7800
2.8614
23.1069
97,696.7600
3.0457
26.1526
97,696.7400
2.1095
28.2621
97,696.7200
2.1229
30.3851
97,696.7000
2.4486
32.8336
97,696.6800
2.2320
35.0657
97,696.6600
2.2668
37.3325
97,696.6400
2.2130
39.5455
97,696.6200
2.0785
41.6240
97,696.6000
2.4549
44.0789
97,696.5800
2.6986
46.7775
97,696.5600
2.7100
49.4876
97,696.5400
2.1953
51.6829
97,696.5200
2.9031
54.5860
97,696.5000
2.2111
56.7971
97,696.4800
2.5600
59.3571
97,696.4600
2.9289
62.2860
97,696.4400
1.3573
63.6432
97,696.4100
1.8841
65.5273
97,696.3900
1.9874
67.5147
97,696.3600
1.5822
69.0970
97,696.3300
1.2872
70.3842
97,696.3100
1.1607
71.5448
97,696.2900
1.0499
72.5947
97,696.2600
1.8812
74.4759
97,696.2300
1.6552
76.1311
97,696.2000
1.9952
78.1262
97,696.1800
1.8661
79.9923
97,696.1500
1.7181
81.7105
97,696.1300
1.8717
83.5822
97,696.1100
1.4830
85.0652
97,696.0900
1.4351
86.5003
97,696.0600
1.1412
87.6415
97,696.0300
1.0428
88.6843
97,696.0100
1.3221
90.0064
97,695.9800
1.3620
91.3683
97,695.9500
1.8091
93.1774
97,695.9300
1.2096
94.3870
97,695.9100
1.7339
96.1209
97,695.8800
1.6059
97.7268
97,695.8500
1.2290
98.9558
97,695.8300
1.8804
100.8362
82,500.0000
0.0003
100.8365
40,926.5700
0.0040
100.8405
40,813.5200
0.0040
100.8445
40,700.4700
0.0040
100.8484
40,587.4200
0.0040
100.8524
40,474.3700
0.0040
100.8564
40,361.3200
0.0040
100.8604
40,248.2700
0.0040
100.8643
40,135.2200
0.0040
100.8683
40,022.1700
0.0040
100.8723
39,909.1200
0.0040
100.8763
39,796.0700
0.0040
100.8802
39,683.0200
0.0040
100.8842
39,569.9700
0.0040
100.8882
39,456.9200
0.0040
100.8922
39,343.8700
0.0040
100.8961
39,230.8200
0.0040
100.9001
39,117.7700
0.0040
100.9041
39,004.7200
0.0040
100.9081
38,891.6700
0.0040
100.9120
38,778.6200
0.0040
100.9160
38,665.5700
0.0040
100.9200
38,552.5200
0.0040
100.9240
38,439.4700
0.0040
100.9279
38,326.4200
0.0040
100.9319
38,213.3700
0.0040
100.9359
38,100.3200
0.0040
100.9399
37,987.2700
0.0040
100.9438
37,874.2200
0.0040
100.9478
37,761.1700
0.0040
100.9518
37,648.1200
0.0040
100.9558
37,535.0700
0.0040
100.9597
37,422.0200
0.0040
100.9637
37,308.9700
0.0040
100.9677
37,195.9200
0.0040
100.9717
30,367.1800
0.0{3}26
100.9719
30,284.9900
0.0{3}26
100.9722
30,202.8000
0.0{3}26
100.9724
30,120.6100
0.0{3}26
100.9727
30,038.4200
0.0{3}26
100.9730
29,956.2300
0.0{3}26
100.9732
29,874.0400
0.0{3}26
100.9735
29,791.8500
0.0{3}26
100.9738
29,709.6600
0.0{3}26
100.9740
29,627.4700
0.0{3}26
100.9743
29,545.2800
0.0{3}26
100.9745
29,463.0900
0.0{3}26
100.9748
29,380.9000
0.0{3}26
100.9751
29,298.7100
0.0{3}26
100.9753
29,216.5200
0.0{3}26
100.9756
最新成交
时间
价格(USDT)
数量(BTC)
06:33:39
3.5945
2.2000
06:33:35
3.5952
2.9000
06:33:22
3.5955
4.7000
06:33:18
3.5962
1.3000
06:33:05
3.5965
8.0000
06:33:01
3.5982
3.2000
06:32:53
3.5978
2.1000
06:32:48
3.5968
5.3000
06:32:44
3.5968
17.0000
06:32:44
3.5972
3.0000
06:32:40
3.5975
0.8000
06:32:35
3.5975
2.3000
06:32:31
3.5975
2.1000
06:32:26
3.5975
2.1000
06:32:22
3.5975
2.1000
06:32:05
3.5975
3.2000
06:32:01
3.5968
5.8000
06:31:57
3.5965
2.0000
06:31:53
3.5982
12.7000
06:31:36
3.5975
0.8000
06:31:32
3.5971
9.0000
06:31:32
3.5968
1.7000
06:31:27
3.5958
2.7000
06:31:27
3.5953
2.6000
06:31:19
3.5945
18.2000
06:31:06
3.5931
3.0000
06:31:06
3.5928
1.4000
06:31:02
3.5925
1.7000
06:30:58
3.5925
1.5000
06:30:53
3.5925
10.6000
06:30:53
3.5918
4.1000
06:30:45
3.5915
6.9000
06:30:36
3.5922
3.9000
06:30:23
3.5925
1.0000
06:30:19
3.5925
0.8000
06:30:11
3.5918
4.4000
06:29:58
3.5918
1.6000
06:29:45
3.5915
2.8000
06:29:41
3.5922
3.9000
06:29:37
3.5925
1.0000
06:29:07
3.5925
1.0000
06:28:46
3.5928
2.0000
06:28:38
3.5925
1.8000
06:28:34
3.5918
2.1000
06:28:30
3.5915
2.1000
06:28:21
3.5908
6.6000
06:28:12
3.5905
4.2000
06:28:04
3.5898
4.5000
06:28:00
3.5895
0.8000
06:27:47
3.5888
2.6000
06:27:26
3.5885
0.8000
06:27:01
3.5887
2.7000
06:27:01
3.5892
1.0000
06:26:52
3.5878
5.6000
06:26:15
3.5852
0.8000
06:25:57
3.5858
1.5000
06:25:53
3.5833
9.4000
06:25:49
3.5828
4.4000
06:25:44
3.5825
5.3000
06:25:40
3.5852
0.8000
06:25:32
3.5862
1.3000
06:25:27
3.5868
4.3000
06:25:27
3.5872
1.6000
06:25:23
3.5882
1.4000
06:25:15
3.5915
1.2000
06:25:15
3.5922
3.4000
06:24:31
3.5923
43.3000
06:24:31
3.5918
1.5000
06:24:27
3.5908
2.1000
06:24:14
3.5922
4.9000
06:24:10
3.5925
1.5000
06:24:01
3.5932
2.1000
06:23:57
3.5935
1.9000
06:23:53
3.5928
1.6000
06:23:44
3.5915
4.0000
06:23:19
3.5927
0.8000
06:23:10
3.5942
1.4000
06:23:02
3.5948
4.5000
06:22:53
3.5928
2.4000
06:22:24
3.5915
2.3000
06:22:11
3.5952
0.8000
06:22:07
3.5972
1.5000
06:22:03
3.5977
13.5000
06:22:03
3.5982
4.0000
06:21:58
3.5985
5.2000
06:21:54
3.5985
3.1000
06:21:54
3.5978
1.2000
06:21:50
3.5963
4.4000
06:21:45
3.5948
1.8000
06:21:41
3.5938
3.0000
06:21:33
3.5935
0.8000
06:21:28
3.5942
2.2000
06:21:24
3.5947
8.4000
06:21:16
3.5938
4.8000
06:21:12
3.5935
6.0000
06:21:07
3.5928
3.6000
06:21:03
3.5928
3.1000
06:21:03
3.5932
1.1000
06:20:59
3.5935
0.8000
06:20:46
3.5918
25.2000
切换至币币交易