IOTX/USDT
0.0397
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IOTX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (IOTX)
累计 (IOTX)
0.0415
20,461.0000
417K
0.0414
3,467.0000
396K
0.0413
8,946.0000
393K
0.0412
13,017.0000
384K
0.0411
12,338.0000
371K
0.0410
19,338.0000
359K
0.0409
9,124.0000
339K
0.0409
16,995.0000
330K
0.0408
24,167.0000
313K
0.0407
16,568.0000
289K
0.0407
19,388.0000
272K
0.0407
2,060.0000
253K
0.0406
1,353.0000
251K
0.0405
12,917.0000
250K
0.0404
17,847.0000
237K
0.0403
9,080.0000
219K
0.0403
2,835.0000
210K
0.0403
2,864.0000
207K
0.0402
8,122.0000
204K
0.0402
3,498.0000
196K
0.0402
9,072.0000
192K
0.0402
4,609.0000
183K
0.0402
5,089.0000
179K
0.0402
4,998.0000
174K
0.0401
7,066.0000
169K
0.0401
8,898.0000
162K
0.0401
3,722.0000
153K
0.0401
4,592.0000
149K
0.0401
5,338.0000
144K
0.0401
8,202.0000
139K
0.0401
7,279.0000
131K
0.0401
1,985.0000
123K
0.0401
7,814.0000
122K
0.0400
5,663.0000
114K
0.0400
7,968.0000
108K
0.0400
5,991.0000
100K
0.0400
2,926.0000
94K
0.0400
5,657.0000
91K
0.0400
4,217.0000
85K
0.0400
3,651.0000
81K
0.0399
9,194.0000
78K
0.0399
2,310.0000
68K
0.0399
8,750.0000
66K
0.0399
8,301.0000
57K
0.0399
1,379.0000
49K
0.0399
8,095.0000
48K
0.0398
7,337.0000
40K
0.0398
1,793.0000
32K
0.0398
3,808.0000
30K
0.0398
1,604.0000
27K
0.0398
5,359.0000
25K
0.0397
5,522.0000
20K
0.0397
2,132.0000
14K
0.0397
6,707.0000
12K
0.0397
5,322.0000
5K
0.0397≈ 0.03
+ 0.00%
0.0397
6,785.0000
7K
0.0396
2,928.0000
10K
0.0396
5,770.0000
15K
0.0396
6,089.0000
22K
0.0396
8,687.0000
30K
0.0395
6,801.0000
37K
0.0395
1,624.0000
39K
0.0395
7,010.0000
46K
0.0395
3,177.0000
49K
0.0394
3,649.0000
53K
0.0394
8,593.0000
61K
0.0394
6,774.0000
68K
0.0393
1,995.0000
70K
0.0393
1,416.0000
71K
0.0393
9,099.0000
80K
0.0393
5,953.0000
86K
0.0392
6,598.0000
93K
0.0392
2,936.0000
96K
0.0392
1,684.0000
98K
0.0392
9,252.0000
107K
0.0391
7,028.0000
114K
0.0391
4,670.0000
119K
0.0391
4,444.0000
123K
0.0391
7,656.0000
131K
0.0391
3,870.0000
134K
0.0390
2,711.0000
137K
0.0390
4,744.0000
142K
0.0390
8,619.0000
151K
0.0390
2,106.0000
153K
0.0389
7,457.0000
160K
0.0389
4,525.0000
165K
0.0389
7,386.0000
172K
0.0389
2,778.0000
175K
0.0389
8,158.0000
183K
0.0388
7,252.0000
190K
0.0388
3,907.0000
194K
0.0388
1,874.0000
196K
0.0387
5,427.0000
201K
0.0387
3,448.0000
205K
0.0387
1,839.0000
207K
0.0386
19,386.0000
226K
0.0385
12,706.0000
239K
0.0384
14,136.0000
253K
0.0383
3,366.0000
256K
0.0382
19,811.0000
276K
0.0382
22,344.0000
298K
0.0381
26,047.0000
325K
0.0380
20,099.0000
345K
0.0380
4,829.0000
349K
0.0378
25,938.0000
375K
0.0377
17,740.0000
393K
0.0376
16,804.0000
410K
0.0375
16,922.0000
427K
0.0374
17,271.0000
444K
0.0373
11,091.0000
455K
0.0010
100.0000
455K
0.0001
10,000.0000
465K
0.0{4}6
16,666.0000
482K
0.0{4}1
300,000.000
782K
价格
数量 (IOTX)
累计 (IOTX)
0.0415
20,461.0000
417K
0.0414
3,467.0000
396K
0.0413
8,946.0000
393K
0.0412
13,017.0000
384K
0.0411
12,338.0000
371K
0.0410
19,338.0000
359K
0.0409
9,124.0000
339K
0.0409
16,995.0000
330K
0.0408
24,167.0000
313K
0.0407
16,568.0000
289K
0.0407
19,388.0000
272K
0.0407
2,060.0000
253K
0.0406
1,353.0000
251K
0.0405
12,917.0000
250K
0.0404
17,847.0000
237K
0.0403
9,080.0000
219K
0.0403
2,835.0000
210K
0.0403
2,864.0000
207K
0.0402
8,122.0000
204K
0.0402
3,498.0000
196K
0.0402
9,072.0000
192K
0.0402
4,609.0000
183K
0.0402
5,089.0000
179K
0.0402
4,998.0000
174K
0.0401
7,066.0000
169K
0.0401
8,898.0000
162K
0.0401
3,722.0000
153K
0.0401
4,592.0000
149K
0.0401
5,338.0000
144K
0.0401
8,202.0000
139K
0.0401
7,279.0000
131K
0.0401
1,985.0000
123K
0.0401
7,814.0000
122K
0.0400
5,663.0000
114K
0.0400
7,968.0000
108K
0.0400
5,991.0000
100K
0.0400
2,926.0000
94K
0.0400
5,657.0000
91K
0.0400
4,217.0000
85K
0.0400
3,651.0000
81K
0.0399
9,194.0000
78K
0.0399
2,310.0000
68K
0.0399
8,750.0000
66K
0.0399
8,301.0000
57K
0.0399
1,379.0000
49K
0.0399
8,095.0000
48K
0.0398
7,337.0000
40K
0.0398
1,793.0000
32K
0.0398
3,808.0000
30K
0.0398
1,604.0000
27K
0.0398
5,359.0000
25K
0.0397
5,522.0000
20K
0.0397
2,132.0000
14K
0.0397
6,707.0000
12K
0.0397
5,322.0000
5K
0.0397≈ 0.03
+ 0.00%
价格
数量 (IOTX)
累计 (IOTX)
0.0397≈ 0.03
+ 0.00%
0.0397
6,785.0000
7K
0.0396
2,928.0000
10K
0.0396
5,770.0000
15K
0.0396
6,089.0000
22K
0.0396
8,687.0000
30K
0.0395
6,801.0000
37K
0.0395
1,624.0000
39K
0.0395
7,010.0000
46K
0.0395
3,177.0000
49K
0.0394
3,649.0000
53K
0.0394
8,593.0000
61K
0.0394
6,774.0000
68K
0.0393
1,995.0000
70K
0.0393
1,416.0000
71K
0.0393
9,099.0000
80K
0.0393
5,953.0000
86K
0.0392
6,598.0000
93K
0.0392
2,936.0000
96K
0.0392
1,684.0000
98K
0.0392
9,252.0000
107K
0.0391
7,028.0000
114K
0.0391
4,670.0000
119K
0.0391
4,444.0000
123K
0.0391
7,656.0000
131K
0.0391
3,870.0000
134K
0.0390
2,711.0000
137K
0.0390
4,744.0000
142K
0.0390
8,619.0000
151K
0.0390
2,106.0000
153K
0.0389
7,457.0000
160K
0.0389
4,525.0000
165K
0.0389
7,386.0000
172K
0.0389
2,778.0000
175K
0.0389
8,158.0000
183K
0.0388
7,252.0000
190K
0.0388
3,907.0000
194K
0.0388
1,874.0000
196K
0.0387
5,427.0000
201K
0.0387
3,448.0000
205K
0.0387
1,839.0000
207K
0.0386
19,386.0000
226K
0.0385
12,706.0000
239K
0.0384
14,136.0000
253K
0.0383
3,366.0000
256K
0.0382
19,811.0000
276K
0.0382
22,344.0000
298K
0.0381
26,047.0000
325K
0.0380
20,099.0000
345K
0.0380
4,829.0000
349K
0.0378
25,938.0000
375K
0.0377
17,740.0000
393K
0.0376
16,804.0000
410K
0.0375
16,922.0000
427K
0.0374
17,271.0000
444K
0.0373
11,091.0000
455K
0.0010
100.0000
455K
0.0001
10,000.0000
465K
0.0{4}6
16,666.0000
482K
0.0{4}1
300,000.0000
782K
最新成交
时间
价格(USDT)
数量(IOTX)
02:50:06
0.0397
222.0000
02:49:02
0.0396
246.0000
02:49:02
0.0396
649.0000
02:48:50
0.0396
649.0000
02:48:12
0.0397
255.0000
02:47:42
0.0397
1,175.0000
02:46:31
0.0396
377.0000
02:46:26
0.0396
378.0000
02:46:10
0.0397
252.0000
02:46:07
0.0396
1,003.0000
02:45:59
0.0397
876.0000
02:45:17
0.0397
204.0000
02:43:36
0.0397
251.0000
02:42:20
0.0397
1,537.0000
02:41:34
0.0397
826.0000
02:40:39
0.0397
1,362.0000
02:40:22
0.0397
215.0000
02:38:52
0.0397
936.0000
02:38:43
0.0397
445.0000
02:38:39
0.0397
308.0000
02:38:35
0.0397
1,838.0000
02:36:35
0.0397
344.0000
02:36:31
0.0397
336.0000
02:36:26
0.0397
651.0000
02:36:14
0.0397
228.0000
02:35:06
0.0398
241.0000
02:34:07
0.0398
218.0000
02:33:36
0.0397
2,339.0000
02:32:50
0.0397
423.0000
02:31:59
0.0397
206.0000
02:31:22
0.0397
1,618.0000
02:30:35
0.0397
287.0000
02:30:10
0.0397
431.0000
02:30:06
0.0397
204.0000
02:30:03
0.0397
235.0000
02:28:08
0.0397
212.0000
02:26:40
0.0397
237.0000
02:26:06
0.0397
563.0000
02:26:02
0.0397
248.0000
02:25:53
0.0397
342.0000
02:25:15
0.0397
1,644.0000
02:24:42
0.0397
1,047.0000
02:24:33
0.0397
210.0000
02:23:47
0.0397
8,301.0000
02:23:47
0.0397
1,443.0000
02:23:30
0.0397
211.0000
02:22:40
0.0398
202.0000
02:21:57
0.0398
3,937.0000
02:20:16
0.0398
453.0000
02:20:03
0.0398
261.0000
02:19:59
0.0398
341.0000
02:19:55
0.0399
954.0000
02:19:13
0.0399
498.0000
02:18:52
0.0399
278.0000
02:18:39
0.0399
1,127.0000
02:18:39
0.0399
980.0000
02:18:05
0.0400
238.0000
02:17:57
0.0400
1,831.0000
02:17:27
0.0400
540.0000
02:17:15
0.0400
1,197.0000
02:16:20
0.0399
229.0000
02:16:07
0.0400
515.0000
02:15:51
0.0400
254.0000
02:15:42
0.0400
515.0000
02:15:38
0.0399
1,295.0000
02:15:05
0.0399
997.0000
02:15:05
0.0399
735.0000
02:15:00
0.0398
220.0000
02:13:15
0.0398
206.0000
02:12:54
0.0399
256.0000
02:12:46
0.0398
450.0000
02:12:42
0.0398
2,410.0000
02:12:38
0.0398
5,095.0000
02:12:12
0.0397
1,209.0000
02:11:56
0.0397
211.0000
02:10:53
0.0397
553.0000
02:10:23
0.0397
231.0000
02:09:07
0.0397
235.0000
02:08:38
0.0397
5,743.0000
02:07:43
0.0397
1,366.0000
02:07:39
0.0397
1,366.0000
02:07:35
0.0398
256.0000
02:06:11
0.0397
246.0000
02:05:16
0.0397
848.0000
02:04:43
0.0397
279.0000
02:04:13
0.0398
235.0000
02:03:19
0.0398
805.0000
02:02:45
0.0398
334.0000
02:01:13
0.0398
2,794.0000
02:00:47
0.0398
295.0000
02:00:17
0.0397
2,356.0000
02:00:05
0.0397
273.0000
01:59:56
0.0397
273.0000
01:59:06
0.0397
210.0000
01:58:27
0.0397
294.0000
01:57:32
0.0397
350.0000
01:56:21
0.0397
412.0000
01:55:55
0.0397
220.0000
01:55:29
0.0397
206.0000
01:55:00
0.0397
628.0000
切换至币币交易