IMX/USDT
1.2511
≈ 1.25
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.4882
271.7261
46K
1.4817
61.8793
45K
1.4763
379.7360
45K
1.4753
485.0950
45K
1.4686
324.4382
44K
1.4678
614.3496
44K
1.4642
441.9157
43K
1.4628
357.2426
43K
1.4559
739.1764
43K
1.4539
740.8099
42K
1.4475
403.1065
41K
1.4441
390.7666
41K
1.4437
645.4469
40K
1.4311
107.0115
40K
1.4299
913.7657
40K
1.4182
236.8881
39K
1.4173
749.8403
38K
1.4113
361.7496
38K
1.4066
673.4297
37K
1.4061
314.4265
37K
1.4021
318.5054
36K
1.3971
229.4008
36K
1.3935
828.7226
36K
1.3866
371.0521
35K
1.3846
991.8546
35K
1.3750
349.3066
34K
1.3697
66.8662
33K
1.3606
584.0818
33K
1.3577
666.3528
33K
1.3564
1,015.8931
32K
1.3522
381.3747
31K
1.3491
282.4602
30K
1.3446
306.6931
30K
1.3444
298.9665
30K
1.3406
420.6094
30K
1.3403
131.7870
29K
1.3388
215.8697
29K
1.3371
84.9028
29K
1.3351
137.9888
29K
1.3349
129.7502
29K
1.3319
397.3604
28K
1.3309
220.7992
28K
1.3307
351.2052
28K
1.3284
238.8411
28K
1.3260
387.2860
27K
1.3259
431.7928
27K
1.3245
215.4436
26K
1.3240
167.3849
26K
1.3213
431.4926
26K
1.3201
188.6492
26K
1.3175
345.0473
25K
1.3163
91.9763
25K
1.3128
272.2132
25K
1.3125
314.6431
25K
1.3108
508.7218
24K
1.3096
94.6464
24K
1.3078
81.2823
24K
1.3075
197.6261
24K
1.3041
309.8622
24K
1.3038
265.8713
23K
1.3019
317.2170
23K
1.3006
179.6185
23K
1.3000
120.7862
22K
1.2985
306.2957
22K
1.2975
399.5724
22K
1.2960
233.2627
22K
1.2948
418.0668
21K
1.2945
369.5855
21K
1.2923
113.0484
21K
1.2919
354.5413
21K
1.2910
210.3136
20K
1.2908
380.1075
20K
1.2899
464.7846
20K
1.2870
120.6056
19K
1.2861
464.7562
19K
1.2841
364.3703
19K
1.2835
176.7618
18K
1.2793
374.9675
18K
1.2790
415.2277
18K
1.2773
428.8018
17K
1.2758
518.4093
17K
1.2739
298.2695
16K
1.2732
288.9553
16K
1.2707
123.1579
16K
1.2697
329.7348
16K
1.2688
514.0282
15K
1.2683
421.1708
15K
1.2657
115.9298
14K
1.2639
431.0590
14K
1.2633
202.8376
14K
1.2614
2,697.2069
14K
1.2605
2,872.9745
11K
1.2582
2,671.1615
8K
1.2568
2,632.9473
5K
1.2531
2,641.6154
3K
1.2511≈ 1.25
+ 0.00%
1.2491
2,814.3213
3K
1.2453
2,607.1081
5K
1.2439
3,024.4994
8K
1.2415
2,551.3755
11K
1.2406
2,568.1861
14K
1.2386
331.7867
14K
1.2380
172.5417
14K
1.2361
471.1007
15K
1.2335
120.7319
15K
1.2329
320.4911
15K
1.2320
131.5574
15K
1.2309
225.7195
15K
1.2284
337.5045
16K
1.2276
415.5872
16K
1.2256
454.1562
17K
1.2242
201.0001
17K
1.2223
184.4062
17K
1.2221
99.8128
17K
1.2177
133.0106
17K
1.2172
526.7014
18K
1.2150
475.3982
18K
1.2142
336.9301
19K
1.2111
335.5794
19K
1.2103
172.8903
19K
1.2099
230.3315
19K
1.2091
117.6679
19K
1.2085
144.1171
20K
1.2064
296.8214
20K
1.2059
254.3678
20K
1.2046
484.3668
21K
1.2033
165.5118
21K
1.2022
491.0235
21K
1.2005
144.3315
21K
1.2000
162.1318
22K
1.1986
255.1676
22K
1.1966
439.4413
22K
1.1963
391.4136
23K
1.1928
400.3561
23K
1.1925
236.9779
23K
1.1906
368.1067
24K
1.1894
145.1643
24K
1.1876
371.7618
24K
1.1873
229.3287
24K
1.1837
553.2035
25K
1.1825
469.2738
25K
1.1798
437.6910
26K
1.1786
201.6291
26K
1.1758
294.3411
26K
1.1753
241.5074
27K
1.1738
174.0292
27K
1.1737
185.4103
27K
1.1712
213.2582
27K
1.1688
221.9578
27K
1.1687
398.7726
28K
1.1675
437.2886
28K
1.1644
349.2723
29K
1.1621
434.6202
29K
1.1606
515.2741
29K
1.1588
137.3582
30K
1.1587
203.6701
30K
1.1548
187.0160
30K
1.1544
262.9202
30K
1.1500
352.7470
31K
1.1468
385.7366
31K
1.1425
77.4731
31K
1.1412
310.3604
31K
1.1382
217.3073
32K
1.1291
985.3237
33K
1.1237
601.1358
33K
1.1141
754.7866
34K
1.1120
544.6987
34K
1.1051
777.1200
35K
1.1014
748.9943
36K
1.0964
422.1052
36K
1.0923
84.3185
37K
1.0918
1,080.8949
38K
1.0870
341.0941
38K
1.0810
386.7833
38K
1.0800
1,206.0717
40K
1.0683
366.9111
40K
1.0670
1,166.2678
41K
1.0544
227.3635
41K
1.0539
1,319.9174
43K
1.0504
144.9052
43K
1.0441
1,347.7840
44K
1.0419
1,093.4712
45K
1.0351
423.9982
46K
1.0335
380.1068
46K
1.0300
845.9445
47K
1.0290
605.5609
47K
1.0222
953.7808
48K
1.0214
621.1410
49K
1.0159
1,023.5722
50K
1.0093
1,467.7572
52K
0.0040
250.0000
52K
0.0010
2,100.0000
54K
0.0003
3,500.0000
57K
0.0001
10,000.0000
67K
价格
数量 (IMX)
累计 (IMX)
1.4882
271.7261
46K
1.4817
61.8793
45K
1.4763
379.7360
45K
1.4753
485.0950
45K
1.4686
324.4382
44K
1.4678
614.3496
44K
1.4642
441.9157
43K
1.4628
357.2426
43K
1.4559
739.1764
43K
1.4539
740.8099
42K
1.4475
403.1065
41K
1.4441
390.7666
41K
1.4437
645.4469
40K
1.4311
107.0115
40K
1.4299
913.7657
40K
1.4182
236.8881
39K
1.4173
749.8403
38K
1.4113
361.7496
38K
1.4066
673.4297
37K
1.4061
314.4265
37K
1.4021
318.5054
36K
1.3971
229.4008
36K
1.3935
828.7226
36K
1.3866
371.0521
35K
1.3846
991.8546
35K
1.3750
349.3066
34K
1.3697
66.8662
33K
1.3606
584.0818
33K
1.3577
666.3528
33K
1.3564
1,015.8931
32K
1.3522
381.3747
31K
1.3491
282.4602
30K
1.3446
306.6931
30K
1.3444
298.9665
30K
1.3406
420.6094
30K
1.3403
131.7870
29K
1.3388
215.8697
29K
1.3371
84.9028
29K
1.3351
137.9888
29K
1.3349
129.7502
29K
1.3319
397.3604
28K
1.3309
220.7992
28K
1.3307
351.2052
28K
1.3284
238.8411
28K
1.3260
387.2860
27K
1.3259
431.7928
27K
1.3245
215.4436
26K
1.3240
167.3849
26K
1.3213
431.4926
26K
1.3201
188.6492
26K
1.3175
345.0473
25K
1.3163
91.9763
25K
1.3128
272.2132
25K
1.3125
314.6431
25K
1.3108
508.7218
24K
1.3096
94.6464
24K
1.3078
81.2823
24K
1.3075
197.6261
24K
1.3041
309.8622
24K
1.3038
265.8713
23K
1.3019
317.2170
23K
1.3006
179.6185
23K
1.3000
120.7862
22K
1.2985
306.2957
22K
1.2975
399.5724
22K
1.2960
233.2627
22K
1.2948
418.0668
21K
1.2945
369.5855
21K
1.2923
113.0484
21K
1.2919
354.5413
21K
1.2910
210.3136
20K
1.2908
380.1075
20K
1.2899
464.7846
20K
1.2870
120.6056
19K
1.2861
464.7562
19K
1.2841
364.3703
19K
1.2835
176.7618
18K
1.2793
374.9675
18K
1.2790
415.2277
18K
1.2773
428.8018
17K
1.2758
518.4093
17K
1.2739
298.2695
16K
1.2732
288.9553
16K
1.2707
123.1579
16K
1.2697
329.7348
16K
1.2688
514.0282
15K
1.2683
421.1708
15K
1.2657
115.9298
14K
1.2639
431.0590
14K
1.2633
202.8376
14K
1.2614
2,697.2069
14K
1.2605
2,872.9745
11K
1.2582
2,671.1615
8K
1.2568
2,632.9473
5K
1.2531
2,641.6154
3K
1.2511≈ 1.25
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.2511≈ 1.25
+ 0.00%
1.2491
2,814.3213
3K
1.2453
2,607.1081
5K
1.2439
3,024.4994
8K
1.2415
2,551.3755
11K
1.2406
2,568.1861
14K
1.2386
331.7867
14K
1.2380
172.5417
14K
1.2361
471.1007
15K
1.2335
120.7319
15K
1.2329
320.4911
15K
1.2320
131.5574
15K
1.2309
225.7195
15K
1.2284
337.5045
16K
1.2276
415.5872
16K
1.2256
454.1562
17K
1.2242
201.0001
17K
1.2223
184.4062
17K
1.2221
99.8128
17K
1.2177
133.0106
17K
1.2172
526.7014
18K
1.2150
475.3982
18K
1.2142
336.9301
19K
1.2111
335.5794
19K
1.2103
172.8903
19K
1.2099
230.3315
19K
1.2091
117.6679
19K
1.2085
144.1171
20K
1.2064
296.8214
20K
1.2059
254.3678
20K
1.2046
484.3668
21K
1.2033
165.5118
21K
1.2022
491.0235
21K
1.2005
144.3315
21K
1.2000
162.1318
22K
1.1986
255.1676
22K
1.1966
439.4413
22K
1.1963
391.4136
23K
1.1928
400.3561
23K
1.1925
236.9779
23K
1.1906
368.1067
24K
1.1894
145.1643
24K
1.1876
371.7618
24K
1.1873
229.3287
24K
1.1837
553.2035
25K
1.1825
469.2738
25K
1.1798
437.6910
26K
1.1786
201.6291
26K
1.1758
294.3411
26K
1.1753
241.5074
27K
1.1738
174.0292
27K
1.1737
185.4103
27K
1.1712
213.2582
27K
1.1688
221.9578
27K
1.1687
398.7726
28K
1.1675
437.2886
28K
1.1644
349.2723
29K
1.1621
434.6202
29K
1.1606
515.2741
29K
1.1588
137.3582
30K
1.1587
203.6701
30K
1.1548
187.0160
30K
1.1544
262.9202
30K
1.1500
352.7470
31K
1.1468
385.7366
31K
1.1425
77.4731
31K
1.1412
310.3604
31K
1.1382
217.3073
32K
1.1291
985.3237
33K
1.1237
601.1358
33K
1.1141
754.7866
34K
1.1120
544.6987
34K
1.1051
777.1200
35K
1.1014
748.9943
36K
1.0964
422.1052
36K
1.0923
84.3185
37K
1.0918
1,080.8949
38K
1.0870
341.0941
38K
1.0810
386.7833
38K
1.0800
1,206.0717
40K
1.0683
366.9111
40K
1.0670
1,166.2678
41K
1.0544
227.3635
41K
1.0539
1,319.9174
43K
1.0504
144.9052
43K
1.0441
1,347.7840
44K
1.0419
1,093.4712
45K
1.0351
423.9982
46K
1.0335
380.1068
46K
1.0300
845.9445
47K
1.0290
605.5609
47K
1.0222
953.7808
48K
1.0214
621.1410
49K
1.0159
1,023.5722
50K
1.0093
1,467.7572
52K
0.0040
250.0000
52K
0.0010
2,100.0000
54K
0.0003
3,500.0000
57K
0.0001
10,000.0000
67K
最新成交
时间
价格(USDT)
数量(IMX)
01:01:54
1.2511
9.5888
01:01:29
1.2504
2.0480
01:00:46
1.2504
3.0724
01:00:21
1.2505
4.1404
00:59:20
1.2504
33.8376
00:59:07
1.2497
30.0944
00:58:54
1.2504
64.0748
00:58:11
1.2502
2.9464
00:57:47
1.2501
2.6124
00:57:27
1.2498
33.3460
00:56:14
1.2479
18.2004
00:55:21
1.2468
6.0332
00:54:16
1.2483
2.4256
00:53:29
1.2479
8.8456
00:53:06
1.2477
7.5188
00:52:52
1.2473
3.2420
00:52:36
1.2479
130.4224
00:51:32
1.2484
3.3484
00:51:18
1.2490
9.3976
00:50:55
1.2487
19.6024
00:50:41
1.2499
2.4412
00:50:12
1.2497
4.2600
00:49:19
1.2514
10.2064
00:49:05
1.2526
3.8820
00:48:45
1.2523
163.9508
00:48:06
1.2526
14.6452
00:47:38
1.2526
24.8152
00:47:23
1.2525
4.8308
00:47:09
1.2523
7.1684
00:46:56
1.2527
11.1504
00:46:43
1.2532
12.8096
00:46:24
1.2534
9.8924
00:46:11
1.2532
48.3016
00:45:58
1.2532
7.8312
00:45:43
1.2530
6.3100
00:45:22
1.2544
15.8104
00:45:08
1.2558
14.6952
00:44:55
1.2555
63.9352
00:44:43
1.2550
60.7180
00:44:31
1.2551
25.1156
00:44:11
1.2571
2.2328
00:43:57
1.2571
6.8784
00:43:44
1.2561
4.0880
00:43:31
1.2567
11.1184
00:43:08
1.2565
50.8744
00:42:53
1.2567
10.9656
00:42:39
1.2565
8.7352
00:42:25
1.2551
14.1760
00:42:07
1.2531
9.5188
00:41:41
1.2527
19.9812
00:41:18
1.2527
68.9000
00:40:59
1.2508
510.8936
00:40:45
1.2493
49.0068
00:40:29
1.2482
10.4144
00:40:15
1.2487
3.0148
00:39:14
1.2482
3.5200
00:38:29
1.2482
34.3052
00:38:12
1.2492
3.2204
00:37:18
1.2474
19.3096
00:36:42
1.2469
9.0204
00:36:24
1.2465
4.2392
00:36:10
1.2464
5.3928
00:35:44
1.2474
2.1680
00:35:31
1.2461
46.3084
00:35:11
1.2441
15.9780
00:34:57
1.2445
6.9328
00:34:44
1.2460
6.3368
00:34:29
1.2475
26.9640
00:34:07
1.2493
7.7336
00:33:54
1.2500
6.1756
00:33:27
1.2507
2.4032
00:33:14
1.2488
2.6188
00:32:55
1.2488
6.5440
00:32:43
1.2477
14.2384
00:32:19
1.2473
15.4852
00:32:06
1.2463
8.7152
00:31:30
1.2449
11.5500
00:31:14
1.2429
6.7788
00:31:14
1.2442
10.9996
00:31:01
1.2442
6.8800
00:31:00
1.2449
10.9996
00:30:28
1.2457
4.2288
00:30:14
1.2452
35.7240
00:29:50
1.2449
18.4644
00:29:50
1.2454
10.9996
00:29:28
1.2454
29.0312
00:29:28
1.2459
8.4768
00:29:28
1.2463
2.5228
00:29:13
1.2463
2.6292
00:29:13
1.2467
5.8476
00:28:11
1.2472
3.3588
00:27:47
1.2475
5.5540
00:27:17
1.2479
10.6292
00:26:37
1.2475
6.3204
00:25:33
1.2467
51.3488
00:25:33
1.2479
4.8688
00:25:33
1.2482
0.9788
00:25:20
1.2482
1.2800
00:25:20
1.2482
3.8720
00:25:15
1.2494
4.5604
切换至币币交易