HTE/USDT
2.8728
≈ 2.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HTE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
3.0005
219.9700
4K
2.9878
216.9100
4K
2.9687
294.1900
4K
2.9494
251.9100
4K
2.9393
192.9400
3K
2.9328
304.7400
3K
2.9285
171.2400
3K
2.9111
179.9300
3K
2.9050
308.0200
2K
2.8946
261.5500
2K
2.8758
152.9700
2K
2.8757
76.5500
2K
2.8754
105.8800
2K
2.8752
77.7800
2K
2.8750
89.2600
1K
2.8749
60.1800
1K
2.8748
103.7800
1K
2.8746
40.8600
1K
2.8743
39.1400
1K
2.8742
127.7600
1K
2.8739
130.9000
1K
2.8738
49.0600
905.5900
2.8736
148.0600
856.5300
2.8733
141.7200
708.4700
2.8731
72.4700
566.7500
2.8728
129.4700
494.2800
2.8727
51.0400
364.8100
2.8725
58.1300
313.7700
2.8723
95.6300
255.6400
2.8721
160.0100
160.0100
2.8728≈ 2.87
+ 0.00%
2.8713
152.6300
152.6300
2.8710
60.1200
212.7500
2.8708
55.8600
268.6100
2.8704
151.7100
420.3200
2.8701
102.5800
522.9000
2.8694
100.6500
623.5500
2.8663
38.3000
661.8500
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
3.0005
219.9700
4K
2.9878
216.9100
4K
2.9687
294.1900
4K
2.9494
251.9100
4K
2.9393
192.9400
3K
2.9328
304.7400
3K
2.9285
171.2400
3K
2.9111
179.9300
3K
2.9050
308.0200
2K
2.8946
261.5500
2K
2.8758
152.9700
2K
2.8757
76.5500
2K
2.8754
105.8800
2K
2.8752
77.7800
2K
2.8750
89.2600
1K
2.8749
60.1800
1K
2.8748
103.7800
1K
2.8746
40.8600
1K
2.8743
39.1400
1K
2.8742
127.7600
1K
2.8739
130.9000
1K
2.8738
49.0600
905.5900
2.8736
148.0600
856.5300
2.8733
141.7200
708.4700
2.8731
72.4700
566.7500
2.8728
129.4700
494.2800
2.8727
51.0400
364.8100
2.8725
58.1300
313.7700
2.8723
95.6300
255.6400
2.8721
160.0100
160.0100
2.8728≈ 2.87
+ 0.00%
价格
数量 (HTE)
累计 (HTE)
2.8728≈ 2.87
+ 0.00%
2.8713
152.6300
152.6300
2.8710
60.1200
212.7500
2.8708
55.8600
268.6100
2.8704
151.7100
420.3200
2.8701
102.5800
522.9000
2.8694
100.6500
623.5500
2.8663
38.3000
661.8500
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
最新成交
时间
价格(USDT)
数量(HTE)
01:19:41
2.8728
8.7400
01:19:24
2.8729
8.9200
01:19:15
2.8727
13.8300
01:18:58
2.8718
14.6600
01:18:19
2.8732
8.9800
01:18:13
2.8731
57.5200
01:18:10
2.8723
8.9900
01:18:10
2.8723
4.9300
01:18:10
2.8722
27.2300
01:18:10
2.8719
28.4000
01:18:08
2.8719
13.9200
01:18:07
2.8718
23.9100
01:17:44
2.8733
9.3700
01:17:15
2.8766
8.7100
01:17:15
2.8757
6.7900
01:17:15
2.8757
0.9500
01:17:15
2.8754
41.9300
01:17:06
2.8741
16.4100
01:17:06
2.8739
3.9800
01:17:04
2.8739
16.4100
01:17:00
2.8738
8.1800
01:16:46
2.8758
9.0800
01:16:23
2.8768
10.3600
01:16:17
2.8767
9.2800
01:16:17
2.8760
2.0900
01:16:17
2.8760
65.4800
01:16:17
2.8760
76.6000
01:16:08
2.8740
9.6700
01:16:08
2.8739
22.7200
01:16:05
2.8739
9.6700
01:15:53
2.8742
11.1700
01:15:24
2.8758
10.6900
01:15:12
2.8773
9.3500
01:15:04
2.8772
27.1100
01:15:04
2.8769
39.6900
01:14:55
2.8769
10.3800
01:14:52
2.8769
9.8100
01:14:46
2.8768
10.1100
01:14:34
2.8776
3.3500
01:14:34
2.8778
12.6500
01:14:28
2.8780
14.0700
01:14:28
2.8779
20.8300
01:14:28
2.8778
3.7100
01:14:25
2.8778
20.8300
01:14:10
2.8776
22.7700
01:14:07
2.8775
12.8500
01:13:47
2.8785
18.8300
01:13:43
2.8790
8.5400
01:13:15
2.8806
8.1000
01:12:47
2.8817
10.3600
01:12:32
2.8826
8.4400
01:12:09
2.8830
14.2800
01:11:13
2.8844
18.8600
01:10:56
2.8829
12.4900
01:10:26
2.8860
8.1200
01:10:15
2.8845
31.7900
01:10:09
2.8839
8.1600
01:09:34
2.8852
9.3700
01:09:16
2.8845
9.8100
01:09:10
2.8855
14.7900
01:09:07
2.8863
25.0500
01:08:08
2.8903
15.8000
01:07:59
2.8911
17.4500
01:07:54
2.8913
9.7100
01:07:39
2.8879
9.9900
01:07:27
2.8893
12.4500
01:07:19
2.8903
1.4600
01:07:19
2.8905
15.2300
01:07:07
2.8875
4.0400
01:07:07
2.8875
21.6000
01:07:07
2.8875
18.6500
01:06:55
2.8885
23.7000
01:06:52
2.8886
11.1100
01:06:35
2.8908
10.8900
01:05:54
2.8924
18.6400
01:05:31
2.8894
9.4100
01:05:28
2.8911
9.8300
01:05:25
2.8921
16.9900
01:05:22
2.8926
10.0500
01:05:13
2.8872
11.5100
01:05:10
2.8859
12.5500
01:05:10
2.8857
25.5900
01:04:55
2.8829
11.3300
01:04:52
2.8828
8.9700
01:04:35
2.8811
34.3600
01:04:14
2.8809
16.1500
01:04:11
2.8806
16.2400
01:04:05
2.8799
8.2700
01:03:57
2.8805
14.5500
01:03:57
2.8800
36.4500
01:03:39
2.8798
9.8300
01:03:21
2.8805
16.2300
01:03:21
2.8805
8.7000
01:03:18
2.8798
24.1000
01:02:52
2.8810
8.2300
01:02:31
2.8812
19.7800
01:02:28
2.8794
18.5100
01:02:23
2.8792
14.8000
01:02:19
2.8790
8.3300
01:02:07
2.8793
9.5400
切换至币币交易