HOOK/USDT
0.4632
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4779
131.1000
16K
0.4775
249.0000
15K
0.4774
486.9000
15K
0.4771
535.2000
15K
0.4770
484.8000
14K
0.4763
115.8000
14K
0.4759
278.9000
14K
0.4758
572.0000
13K
0.4752
185.8000
13K
0.4750
556.0000
12K
0.4745
359.0000
12K
0.4742
222.1000
12K
0.4734
270.6000
11K
0.4733
290.3000
11K
0.4727
553.5000
11K
0.4724
303.7000
10K
0.4720
599.7000
10K
0.4716
281.1000
9K
0.4708
172.3000
9K
0.4706
377.5000
9K
0.4702
399.1000
9K
0.4693
140.9000
8K
0.4691
472.4000
8K
0.4685
612.4000
7K
0.4682
163.2000
7K
0.4677
243.7000
7K
0.4674
113.9000
6K
0.4668
199.6000
6K
0.4667
285.1000
6K
0.4666
63.5000
6K
0.4665
254.3000
6K
0.4664
92.4000
6K
0.4663
159.4000
5K
0.4662
109.7000
5K
0.4661
170.6000
5K
0.4660
87.0000
5K
0.4659
69.7000
5K
0.4658
275.5000
5K
0.4657
321.0000
5K
0.4656
173.2000
4K
0.4655
71.2000
4K
0.4654
85.2000
4K
0.4653
276.2000
4K
0.4652
209.6000
4K
0.4650
62.8000
3K
0.4649
152.1000
3K
0.4648
156.5000
3K
0.4647
223.4000
3K
0.4646
292.3000
3K
0.4645
230.1000
3K
0.4644
207.6000
2K
0.4643
165.5000
2K
0.4642
114.8000
2K
0.4641
295.9000
2K
0.4640
173.1000
2K
0.4639
142.3000
1K
0.4638
298.7000
1K
0.4637
319.0000
941.6000
0.4636
145.7000
622.6000
0.4635
81.1000
476.9000
0.4633
270.7000
395.8000
0.4632
125.1000
125.1000
0.4632≈ 0.46
+ 0.00%
0.4630
86.6000
86.6000
0.4628
258.9000
345.5000
0.4627
318.5000
664.0000
0.4625
127.7000
791.7000
0.4623
235.2000
1K
0.4620
281.5000
1K
0.4618
259.3000
2K
0.4616
111.1000
2K
0.4615
77.0000
2K
0.4614
313.0000
2K
0.4613
173.3000
2K
0.4611
57.8000
2K
0.4609
102.3000
2K
0.4607
176.9000
3K
0.4606
133.2000
3K
0.4605
74.3000
3K
0.4604
138.9000
3K
0.4603
125.2000
3K
0.4602
63.7000
3K
0.4601
194.7000
3K
0.4599
112.6000
3K
0.4598
265.6000
4K
0.4596
252.7000
4K
0.4595
167.0000
4K
0.4594
183.8000
4K
0.4593
201.9000
4K
0.4592
155.5000
5K
0.4590
277.3000
5K
0.4588
319.0000
5K
0.4587
168.6000
5K
0.4586
224.3000
6K
0.4585
164.9000
6K
0.4583
217.5000
6K
0.4582
312.0000
6K
0.4580
257.4000
7K
0.4579
126.8000
7K
0.4578
195.8000
7K
0.4576
269.2000
7K
0.4573
135.5000
7K
0.4571
239.8000
8K
0.4568
396.0000
8K
0.4563
602.6000
9K
0.4562
264.7000
9K
0.4552
540.8000
9K
0.4551
513.5000
10K
0.4542
526.5000
10K
0.4540
360.2000
11K
0.4533
438.8000
11K
0.4532
361.3000
12K
0.4527
323.5000
12K
0.4524
332.8000
12K
0.4516
453.6000
13K
0.4515
605.5000
13K
0.4511
290.5000
14K
0.4503
290.8000
14K
0.4496
566.1000
14K
0.4491
654.4000
15K
0.4486
357.1000
15K
0.4483
236.2000
16K
0.4477
312.2000
16K
0.4475
166.6000
16K
0.4468
514.1000
17K
0.4463
112.4000
17K
0.4462
449.1000
17K
0.4458
128.2000
17K
0.4453
278.8000
18K
0.4452
663.0000
18K
0.4448
572.7000
19K
0.0020
500.0000
19K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
价格
数量 (HOOK)
累计 (HOOK)
0.4779
131.1000
16K
0.4775
249.0000
15K
0.4774
486.9000
15K
0.4771
535.2000
15K
0.4770
484.8000
14K
0.4763
115.8000
14K
0.4759
278.9000
14K
0.4758
572.0000
13K
0.4752
185.8000
13K
0.4750
556.0000
12K
0.4745
359.0000
12K
0.4742
222.1000
12K
0.4734
270.6000
11K
0.4733
290.3000
11K
0.4727
553.5000
11K
0.4724
303.7000
10K
0.4720
599.7000
10K
0.4716
281.1000
9K
0.4708
172.3000
9K
0.4706
377.5000
9K
0.4702
399.1000
9K
0.4693
140.9000
8K
0.4691
472.4000
8K
0.4685
612.4000
7K
0.4682
163.2000
7K
0.4677
243.7000
7K
0.4674
113.9000
6K
0.4668
199.6000
6K
0.4667
285.1000
6K
0.4666
63.5000
6K
0.4665
254.3000
6K
0.4664
92.4000
6K
0.4663
159.4000
5K
0.4662
109.7000
5K
0.4661
170.6000
5K
0.4660
87.0000
5K
0.4659
69.7000
5K
0.4658
275.5000
5K
0.4657
321.0000
5K
0.4656
173.2000
4K
0.4655
71.2000
4K
0.4654
85.2000
4K
0.4653
276.2000
4K
0.4652
209.6000
4K
0.4650
62.8000
3K
0.4649
152.1000
3K
0.4648
156.5000
3K
0.4647
223.4000
3K
0.4646
292.3000
3K
0.4645
230.1000
3K
0.4644
207.6000
2K
0.4643
165.5000
2K
0.4642
114.8000
2K
0.4641
295.9000
2K
0.4640
173.1000
2K
0.4639
142.3000
1K
0.4638
298.7000
1K
0.4637
319.0000
941.6000
0.4636
145.7000
622.6000
0.4635
81.1000
476.9000
0.4633
270.7000
395.8000
0.4632
125.1000
125.1000
0.4632≈ 0.46
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4632≈ 0.46
+ 0.00%
0.4630
86.6000
86.6000
0.4628
258.9000
345.5000
0.4627
318.5000
664.0000
0.4625
127.7000
791.7000
0.4623
235.2000
1K
0.4620
281.5000
1K
0.4618
259.3000
2K
0.4616
111.1000
2K
0.4615
77.0000
2K
0.4614
313.0000
2K
0.4613
173.3000
2K
0.4611
57.8000
2K
0.4609
102.3000
2K
0.4607
176.9000
3K
0.4606
133.2000
3K
0.4605
74.3000
3K
0.4604
138.9000
3K
0.4603
125.2000
3K
0.4602
63.7000
3K
0.4601
194.7000
3K
0.4599
112.6000
3K
0.4598
265.6000
4K
0.4596
252.7000
4K
0.4595
167.0000
4K
0.4594
183.8000
4K
0.4593
201.9000
4K
0.4592
155.5000
5K
0.4590
277.3000
5K
0.4588
319.0000
5K
0.4587
168.6000
5K
0.4586
224.3000
6K
0.4585
164.9000
6K
0.4583
217.5000
6K
0.4582
312.0000
6K
0.4580
257.4000
7K
0.4579
126.8000
7K
0.4578
195.8000
7K
0.4576
269.2000
7K
0.4573
135.5000
7K
0.4571
239.8000
8K
0.4568
396.0000
8K
0.4563
602.6000
9K
0.4562
264.7000
9K
0.4552
540.8000
9K
0.4551
513.5000
10K
0.4542
526.5000
10K
0.4540
360.2000
11K
0.4533
438.8000
11K
0.4532
361.3000
12K
0.4527
323.5000
12K
0.4524
332.8000
12K
0.4516
453.6000
13K
0.4515
605.5000
13K
0.4511
290.5000
14K
0.4503
290.8000
14K
0.4496
566.1000
14K
0.4491
654.4000
15K
0.4486
357.1000
15K
0.4483
236.2000
16K
0.4477
312.2000
16K
0.4475
166.6000
16K
0.4468
514.1000
17K
0.4463
112.4000
17K
0.4462
449.1000
17K
0.4458
128.2000
17K
0.4453
278.8000
18K
0.4452
663.0000
18K
0.4448
572.7000
19K
0.0020
500.0000
19K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
最新成交
时间
价格(USDT)
数量(HOOK)
01:29:30
0.4632
48.1000
01:29:29
0.4634
17.6000
01:29:18
0.4635
58.4000
01:28:56
0.4635
77.4000
01:28:46
0.4635
30.1000
01:28:15
0.4638
21.3000
01:28:15
0.4641
9.0000
01:28:15
0.4643
20.7000
01:28:04
0.4641
497.0000
01:27:42
0.4639
214.5000
01:27:42
0.4638
13.0000
01:26:21
0.4635
5.4000
01:26:12
0.4636
115.2000
01:26:01
0.4637
63.8000
01:25:41
0.4635
41.8000
01:25:41
0.4633
14.7000
01:25:22
0.4641
15.1000
01:24:59
0.4645
51.9000
01:24:43
0.4648
53.5000
01:24:00
0.4640
643.7000
01:23:33
0.4641
43.4000
01:23:33
0.4643
21.8000
01:23:14
0.4645
129.1000
01:23:06
0.4644
65.8000
01:22:56
0.4647
37.8000
01:22:47
0.4648
487.2000
01:22:36
0.4644
428.3000
01:22:36
0.4642
14.9000
01:22:36
0.4641
26.1000
01:22:24
0.4641
92.5000
01:22:03
0.4643
50.8000
01:22:03
0.4641
29.5000
01:21:45
0.4640
27.3000
01:21:36
0.4641
382.1000
01:21:01
0.4639
60.5000
01:20:47
0.4642
8.8000
01:20:35
0.4634
104.6000
01:20:35
0.4633
20.3000
01:20:24
0.4632
204.5000
01:20:04
0.4632
6.7000
01:19:34
0.4636
5.4000
01:18:35
0.4639
59.7000
01:18:35
0.4637
25.3000
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
01:16:19
0.4639
12.8000
01:16:19
0.4638
20.7000
01:16:19
0.4637
29.2000
01:16:19
0.4636
29.2000
01:16:07
0.4633
13.2000
01:15:46
0.4631
51.8000
01:14:14
0.4634
42.2000
01:14:12
0.4634
92.0000
01:14:02
0.4634
559.9000
01:14:02
0.4634
225.7000
01:13:27
0.4637
26.8000
01:13:12
0.4639
36.1000
01:12:13
0.4642
13.2000
01:11:42
0.4642
8.1000
01:11:18
0.4645
13.0000
01:11:18
0.4644
26.4000
01:10:46
0.4651
306.9000
01:10:36
0.4652
65.4000
01:09:34
0.4654
31.2000
01:08:52
0.4665
33.0000
01:08:24
0.4664
97.2000
01:08:15
0.4660
320.7000
01:08:14
0.4659
28.7000
01:08:14
0.4657
26.7000
01:07:50
0.4655
9.6000
01:07:50
0.4654
20.8000
01:07:21
0.4658
16.9000
01:07:08
0.4657
5.3000
01:06:55
0.4660
56.7000
01:06:55
0.4662
24.9000
01:06:39
0.4664
31.4000
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
01:01:59
0.4658
13.2000
01:01:39
0.4656
15.6000
切换至币币交易