HOOK/USDT
0.4667
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4802
330.5000
12K
0.4792
332.3000
11K
0.4789
498.1000
11K
0.4781
194.3000
10K
0.4778
612.1000
10K
0.4774
523.2000
10K
0.4763
335.8000
9K
0.4756
244.1000
9K
0.4753
623.1000
8K
0.4750
154.8000
8K
0.4744
480.4000
8K
0.4737
512.9000
7K
0.4728
339.1000
7K
0.4724
267.4000
6K
0.4714
414.0000
6K
0.4706
221.5000
6K
0.4705
238.8000
5K
0.4704
303.2000
5K
0.4702
118.4000
5K
0.4700
311.8000
5K
0.4699
157.7000
4K
0.4697
183.1000
4K
0.4695
264.3000
4K
0.4693
174.5000
4K
0.4691
208.5000
4K
0.4689
309.9000
3K
0.4688
232.2000
3K
0.4686
243.7000
3K
0.4685
79.1000
3K
0.4683
143.6000
3K
0.4681
266.3000
2K
0.4679
106.9000
2K
0.4677
260.3000
2K
0.4676
302.1000
2K
0.4675
182.1000
2K
0.4674
284.7000
1K
0.4673
143.7000
1K
0.4671
106.9000
940.7000
0.4669
298.3000
833.8000
0.4667
146.7000
535.5000
0.4625
388.8000
388.8000
0.4667≈ 0.46
+ 0.00%
0.4665
268.8000
268.8000
0.4662
224.0000
492.8000
0.4659
232.0000
724.8000
0.4656
304.5000
1K
0.4654
245.8000
1K
0.4652
54.1000
1K
0.4650
206.4000
2K
0.4648
316.1000
2K
0.4645
233.9000
2K
0.4642
268.8000
2K
0.4639
262.8000
3K
0.4636
256.1000
3K
0.4634
179.3000
3K
0.4631
142.8000
3K
0.4629
230.8000
3K
0.4626
315.1000
4K
0.4623
207.7000
4K
0.4620
122.9000
4K
0.4617
175.4000
4K
0.4614
322.0000
5K
0.4612
96.2000
5K
0.4609
222.9000
5K
0.4606
71.8000
5K
0.4604
120.2000
5K
0.4602
191.7000
5K
0.4593
417.6000
6K
0.4582
112.8000
6K
0.4577
570.5000
6K
0.4567
584.2000
7K
0.4559
380.7000
7K
0.4552
280.0000
8K
0.4548
430.8000
8K
0.4544
441.8000
8K
0.4536
447.2000
9K
0.4524
396.7000
9K
0.4519
319.5000
10K
0.4515
553.2000
10K
0.4506
506.8000
11K
0.4502
368.1000
11K
0.4491
354.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4802
330.5000
12K
0.4792
332.3000
11K
0.4789
498.1000
11K
0.4781
194.3000
10K
0.4778
612.1000
10K
0.4774
523.2000
10K
0.4763
335.8000
9K
0.4756
244.1000
9K
0.4753
623.1000
8K
0.4750
154.8000
8K
0.4744
480.4000
8K
0.4737
512.9000
7K
0.4728
339.1000
7K
0.4724
267.4000
6K
0.4714
414.0000
6K
0.4706
221.5000
6K
0.4705
238.8000
5K
0.4704
303.2000
5K
0.4702
118.4000
5K
0.4700
311.8000
5K
0.4699
157.7000
4K
0.4697
183.1000
4K
0.4695
264.3000
4K
0.4693
174.5000
4K
0.4691
208.5000
4K
0.4689
309.9000
3K
0.4688
232.2000
3K
0.4686
243.7000
3K
0.4685
79.1000
3K
0.4683
143.6000
3K
0.4681
266.3000
2K
0.4679
106.9000
2K
0.4677
260.3000
2K
0.4676
302.1000
2K
0.4675
182.1000
2K
0.4674
284.7000
1K
0.4673
143.7000
1K
0.4671
106.9000
940.7000
0.4669
298.3000
833.8000
0.4667
146.7000
535.5000
0.4625
388.8000
388.8000
0.4667≈ 0.46
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4667≈ 0.46
+ 0.00%
0.4665
268.8000
268.8000
0.4662
224.0000
492.8000
0.4659
232.0000
724.8000
0.4656
304.5000
1K
0.4654
245.8000
1K
0.4652
54.1000
1K
0.4650
206.4000
2K
0.4648
316.1000
2K
0.4645
233.9000
2K
0.4642
268.8000
2K
0.4639
262.8000
3K
0.4636
256.1000
3K
0.4634
179.3000
3K
0.4631
142.8000
3K
0.4629
230.8000
3K
0.4626
315.1000
4K
0.4623
207.7000
4K
0.4620
122.9000
4K
0.4617
175.4000
4K
0.4614
322.0000
5K
0.4612
96.2000
5K
0.4609
222.9000
5K
0.4606
71.8000
5K
0.4604
120.2000
5K
0.4602
191.7000
5K
0.4593
417.6000
6K
0.4582
112.8000
6K
0.4577
570.5000
6K
0.4567
584.2000
7K
0.4559
380.7000
7K
0.4552
280.0000
8K
0.4548
430.8000
8K
0.4544
441.8000
8K
0.4536
447.2000
9K
0.4524
396.7000
9K
0.4519
319.5000
10K
0.4515
553.2000
10K
0.4506
506.8000
11K
0.4502
368.1000
11K
0.4491
354.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
06:29:14
0.4667
170.2000
06:29:10
0.4668
10.6000
06:29:01
0.4668
4.3000
06:28:57
0.4668
71.8000
06:28:57
0.4671
4.8000
06:28:57
0.4672
9.7000
06:28:53
0.4672
9.7000
06:28:45
0.4673
5.2000
06:28:40
0.4675
6.9000
06:28:36
0.4676
7.8000
06:28:32
0.4678
59.3000
06:28:32
0.4678
10.5000
06:28:28
0.4678
116.1000
06:28:20
0.4683
5.8000
06:28:15
0.4682
20.1000
06:28:11
0.4683
23.8000
06:28:07
0.4684
1,233.6000
06:28:03
0.4669
139.1000
06:28:03
0.4668
17.9000
06:27:46
0.4667
6.1000
06:27:42
0.4667
54.0000
06:27:34
0.4666
6.3000
06:27:00
0.4667
5.1000
06:26:35
0.4665
6.0000
06:26:31
0.4665
12.8000
06:26:27
0.4664
150.5000
06:26:23
0.4665
32.3000
06:26:10
0.4664
8.2000
06:25:54
0.4663
5.6000
06:25:50
0.4657
11.8000
06:25:50
0.4656
27.9000
06:25:41
0.4659
210.5000
06:25:33
0.4659
5.8000
06:25:29
0.4658
11.4000
06:25:29
0.4657
18.6000
06:25:25
0.4659
17.0000
06:25:21
0.4660
3.6000
06:25:16
0.4661
7.1000
06:25:12
0.4666
6.4000
06:25:08
0.4668
6.4000
06:25:04
0.4669
4.9000
06:24:59
0.4669
12.8000
06:24:55
0.4668
3.2000
06:24:51
0.4665
21.6000
06:24:30
0.4661
12.5000
06:24:13
0.4661
6.4000
06:24:09
0.4661
8.1000
06:24:01
0.4663
5.7000
06:23:56
0.4663
5.7000
06:23:52
0.4664
13.8000
06:23:44
0.4660
16.7000
06:23:31
0.4659
7.1000
06:23:23
0.4659
7.1000
06:23:19
0.4658
91.1000
06:23:15
0.4660
44.0000
06:23:10
0.4662
3.5000
06:23:10
0.4662
39.9000
06:23:10
0.4663
3.5000
06:22:54
0.4663
3.5000
06:22:50
0.4664
6.6000
06:22:46
0.4664
7.8000
06:22:21
0.4663
31.1000
06:22:12
0.4664
14.3000
06:22:08
0.4663
19.5000
06:22:04
0.4664
3.5000
06:22:04
0.4667
15.4000
06:21:56
0.4668
33.9000
06:21:56
0.4666
29.6000
06:21:56
0.4664
15.5000
06:21:51
0.4663
4.0000
06:21:43
0.4661
4.9000
06:21:35
0.4661
5.1000
06:21:26
0.4663
21.7000
06:21:26
0.4664
10.6000
06:21:22
0.4664
10.6000
06:21:10
0.4662
26.7000
06:21:05
0.4661
84.6000
06:21:01
0.4663
16.7000
06:20:36
0.4664
6.5000
06:20:36
0.4663
8.3000
06:20:28
0.4662
32.4000
06:20:23
0.4659
14.1000
06:20:15
0.4658
4.8000
06:20:11
0.4655
7.1000
06:19:52
0.4660
6.7000
06:19:52
0.4661
188.6000
06:19:48
0.4662
43.3000
06:19:40
0.4660
6.7000
06:19:31
0.4659
3.7000
06:19:02
0.4646
6.6000
06:18:58
0.4645
12.5000
06:18:54
0.4644
12.5000
06:18:37
0.4644
7.1000
06:18:33
0.4645
8.2000
06:18:21
0.4643
38.7000
06:18:16
0.4642
26.9000
06:18:12
0.4642
32.4000
06:18:08
0.4642
8.8000
06:18:00
0.4639
14.9000
06:17:47
0.4646
19.2000
切换至币币交易