HOOK/USDT
0.3848
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
11K
0.4048
2.5000
11K
0.4043
2.5000
11K
0.4042
2.5000
11K
0.4041
2.5000
11K
0.4003
2.5000
11K
0.3987
581.9000
11K
0.3983
294.7000
10K
0.3978
296.2000
10K
0.3972
203.5000
10K
0.3969
154.5000
10K
0.3962
374.8000
9K
0.3954
542.8000
9K
0.3944
132.8000
9K
0.3934
388.1000
8K
0.3929
329.4000
8K
0.3924
350.1000
8K
0.3921
347.1000
7K
0.3910
308.7000
7K
0.3901
144.5000
7K
0.3895
201.6000
7K
0.3885
263.9000
6K
0.3884
330.6000
6K
0.3882
318.8000
6K
0.3880
331.6000
5K
0.3879
343.5000
5K
0.3878
150.2000
5K
0.3876
121.0000
5K
0.3875
183.3000
5K
0.3874
371.5000
4K
0.3873
300.2000
4K
0.3872
220.5000
4K
0.3871
173.8000
3K
0.3869
325.4000
3K
0.3867
119.0000
3K
0.3865
386.1000
3K
0.3863
68.2000
2K
0.3862
284.0000
2K
0.3860
334.5000
2K
0.3858
380.8000
2K
0.3856
299.4000
1K
0.3854
191.6000
1K
0.3853
184.8000
876.4000
0.3851
160.4000
691.6000
0.3850
193.8000
531.2000
0.3849
337.4000
337.4000
0.3848≈ 0.38
+ 0.00%
0.3847
389.3000
389.3000
0.3845
70.2000
459.5000
0.3843
71.0000
530.5000
0.3840
249.0000
779.5000
0.3838
133.4000
912.9000
0.3835
383.7000
1K
0.3832
373.0000
2K
0.3829
206.7000
2K
0.3826
143.7000
2K
0.3824
85.8000
2K
0.3821
150.2000
2K
0.3818
101.7000
2K
0.3815
228.6000
3K
0.3812
255.4000
3K
0.3810
371.1000
3K
0.3808
223.0000
3K
0.3806
177.5000
4K
0.3804
265.4000
4K
0.3802
86.9000
4K
0.3799
229.5000
4K
0.3797
129.1000
4K
0.3795
381.9000
5K
0.3792
249.5000
5K
0.3789
279.4000
5K
0.3787
384.0000
6K
0.3776
222.6000
6K
0.3769
644.4000
6K
0.3759
470.5000
7K
0.3747
509.4000
7K
0.3743
393.0000
8K
0.3737
507.3000
8K
0.3731
629.3000
9K
0.3720
268.6000
9K
0.3709
363.6000
10K
0.3700
564.7000
10K
0.3692
727.5000
11K
0.3688
146.1000
11K
0.3681
807.1000
12K
0.3675
603.3000
12K
0.3670
608.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
11K
0.4048
2.5000
11K
0.4043
2.5000
11K
0.4042
2.5000
11K
0.4041
2.5000
11K
0.4003
2.5000
11K
0.3987
581.9000
11K
0.3983
294.7000
10K
0.3978
296.2000
10K
0.3972
203.5000
10K
0.3969
154.5000
10K
0.3962
374.8000
9K
0.3954
542.8000
9K
0.3944
132.8000
9K
0.3934
388.1000
8K
0.3929
329.4000
8K
0.3924
350.1000
8K
0.3921
347.1000
7K
0.3910
308.7000
7K
0.3901
144.5000
7K
0.3895
201.6000
7K
0.3885
263.9000
6K
0.3884
330.6000
6K
0.3882
318.8000
6K
0.3880
331.6000
5K
0.3879
343.5000
5K
0.3878
150.2000
5K
0.3876
121.0000
5K
0.3875
183.3000
5K
0.3874
371.5000
4K
0.3873
300.2000
4K
0.3872
220.5000
4K
0.3871
173.8000
3K
0.3869
325.4000
3K
0.3867
119.0000
3K
0.3865
386.1000
3K
0.3863
68.2000
2K
0.3862
284.0000
2K
0.3860
334.5000
2K
0.3858
380.8000
2K
0.3856
299.4000
1K
0.3854
191.6000
1K
0.3853
184.8000
876.4000
0.3851
160.4000
691.6000
0.3850
193.8000
531.2000
0.3849
337.4000
337.4000
0.3848≈ 0.38
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3848≈ 0.38
+ 0.00%
0.3847
389.3000
389.3000
0.3845
70.2000
459.5000
0.3843
71.0000
530.5000
0.3840
249.0000
779.5000
0.3838
133.4000
912.9000
0.3835
383.7000
1K
0.3832
373.0000
2K
0.3829
206.7000
2K
0.3826
143.7000
2K
0.3824
85.8000
2K
0.3821
150.2000
2K
0.3818
101.7000
2K
0.3815
228.6000
3K
0.3812
255.4000
3K
0.3810
371.1000
3K
0.3808
223.0000
3K
0.3806
177.5000
4K
0.3804
265.4000
4K
0.3802
86.9000
4K
0.3799
229.5000
4K
0.3797
129.1000
4K
0.3795
381.9000
5K
0.3792
249.5000
5K
0.3789
279.4000
5K
0.3787
384.0000
6K
0.3776
222.6000
6K
0.3769
644.4000
6K
0.3759
470.5000
7K
0.3747
509.4000
7K
0.3743
393.0000
8K
0.3737
507.3000
8K
0.3731
629.3000
9K
0.3720
268.6000
9K
0.3709
363.6000
10K
0.3700
564.7000
10K
0.3692
727.5000
11K
0.3688
146.1000
11K
0.3681
807.1000
12K
0.3675
603.3000
12K
0.3670
608.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
最新成交
时间
价格(USDT)
数量(HOOK)
15:45:32
0.3848
7.8000
15:45:19
0.3846
608.9000
15:45:10
0.3847
11.6000
15:44:57
0.3847
6.9000
15:44:45
0.3848
7.0000
15:44:36
0.3848
4.0000
15:44:19
0.3848
9.4000
15:44:07
0.3847
3.0000
15:43:58
0.3846
7.4000
15:43:45
0.3843
9.5000
15:43:24
0.3841
5.7000
15:43:11
0.3842
3.2000
15:43:03
0.3844
9.2000
15:42:54
0.3847
72.1000
15:42:50
0.3847
72.1000
15:42:46
0.3851
53.7000
15:42:37
0.3852
12.6000
15:42:33
0.3852
3.3000
15:42:29
0.3852
29.3000
15:42:25
0.3852
29.3000
15:42:20
0.3853
9.9000
15:42:12
0.3853
27.0000
15:42:03
0.3855
6.6000
15:41:55
0.3855
7.1000
15:41:42
0.3856
7.7000
15:41:29
0.3857
8.8000
15:41:21
0.3857
63.7000
15:41:13
0.3858
8.1000
15:40:51
0.3857
7.5000
15:40:43
0.3857
199.9000
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
切换至币币交易