HF/USDT
0.0154
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
544K
0.0197
14,833.8300
525K
0.0195
15,308.8900
510K
0.0192
18,260.8200
494K
0.0189
14,122.3700
476K
0.0186
18,001.9300
462K
0.0184
19,925.1200
444K
0.0183
19,580.9500
424K
0.0181
14,718.8800
405K
0.0179
10,044.3800
390K
0.0178
19,588.9300
380K
0.0178
12,666.8400
360K
0.0177
16,454.7000
348K
0.0176
7,814.1800
331K
0.0175
21,447.8000
323K
0.0174
12,053.4100
302K
0.0174
15,096.7000
290K
0.0173
9,275.0900
275K
0.0172
18,197.5000
265K
0.0172
12,580.3000
247K
0.0170
11,333.3500
235K
0.0169
8,930.3200
223K
0.0169
15,854.0500
214K
0.0168
11,459.9200
199K
0.0167
8,443.4100
187K
0.0166
14,007.3400
179K
0.0166
9,788.5200
165K
0.0164
7,039.9000
155K
0.0163
11,122.8800
148K
0.0163
19,732.6500
137K
0.0162
10,231.5300
117K
0.0161
9,050.7600
107K
0.0160
22,703.6200
98K
0.0158
8,720.4200
75K
0.0157
10,819.7900
66K
0.0156
18,417.5900
55K
0.0156
10,613.2100
37K
0.0155
17,705.7200
26K
0.0155
8,664.7000
9K
0.0154≈ 0.01
+ 0.00%
0.0152
10,616.8500
11K
0.0151
21,165.6200
32K
0.0151
28,612.4500
60K
0.0151
20,450.2900
81K
0.0150
20,902.7200
102K
0.0150
5,944.2900
108K
0.0149
22,136.6200
130K
0.0149
20,142.0900
150K
0.0149
23,770.9200
174K
0.0149
6,322.6400
180K
0.0149
3,879.5200
184K
0.0148
20,514.3700
204K
0.0148
3,730.5200
208K
0.0147
4,459.2100
213K
0.0147
20,787.5300
233K
0.0147
24,782.5800
258K
0.0147
24,758.5700
283K
0.0147
20,162.2000
303K
0.0146
29,100.6800
332K
0.0146
22,980.8000
355K
0.0146
24,279.2100
379K
0.0146
23,710.4400
403K
0.0146
20,079.7700
423K
0.0146
15,115.0400
438K
0.0146
21,538.7000
460K
0.0145
24,450.4000
484K
0.0145
22,254.4800
507K
0.0145
22,068.1700
529K
0.0145
3,676.9900
532K
0.0145
21,603.3600
554K
0.0145
21,245.7800
575K
0.0145
22,689.8600
598K
0.0144
24,787.8000
623K
0.0144
24,385.3800
647K
0.0144
20,714.5300
668K
0.0144
24,008.8300
692K
0.0144
5,708.6900
698K
0.0143
6,328.9300
704K
0.0143
7,778.4300
712K
0.0142
21,647.4100
733K
0.0142
23,102.2500
756K
0.0141
5,060.3400
761K
0.0141
23,329.3200
785K
0.0140
4,858.9800
790K
0.0139
6,084.8100
796K
0.0138
20,465.1900
816K
0.0138
6,360.7400
823K
0.0137
5,431.7600
828K
0.0135
6,349.2500
834K
0.0134
3,831.8400
838K
0.0134
21,847.9000
860K
0.0133
5,217.1600
865K
0.0132
6,283.2700
872K
0.0131
4,840.2500
876K
0.0129
5,130.4600
881K
0.0128
5,915.5400
887K
0.0127
5,833.9800
893K
0.0122
22,836.4900
916K
0.0121
23,243.2700
939K
0.0121
24,873.4700
964K
0.0097
16,508.8800
981K
0.0094
13,511.8900
994K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
544K
0.0197
14,833.8300
525K
0.0195
15,308.8900
510K
0.0192
18,260.8200
494K
0.0189
14,122.3700
476K
0.0186
18,001.9300
462K
0.0184
19,925.1200
444K
0.0183
19,580.9500
424K
0.0181
14,718.8800
405K
0.0179
10,044.3800
390K
0.0178
19,588.9300
380K
0.0178
12,666.8400
360K
0.0177
16,454.7000
348K
0.0176
7,814.1800
331K
0.0175
21,447.8000
323K
0.0174
12,053.4100
302K
0.0174
15,096.7000
290K
0.0173
9,275.0900
275K
0.0172
18,197.5000
265K
0.0172
12,580.3000
247K
0.0170
11,333.3500
235K
0.0169
8,930.3200
223K
0.0169
15,854.0500
214K
0.0168
11,459.9200
199K
0.0167
8,443.4100
187K
0.0166
14,007.3400
179K
0.0166
9,788.5200
165K
0.0164
7,039.9000
155K
0.0163
11,122.8800
148K
0.0163
19,732.6500
137K
0.0162
10,231.5300
117K
0.0161
9,050.7600
107K
0.0160
22,703.6200
98K
0.0158
8,720.4200
75K
0.0157
10,819.7900
66K
0.0156
18,417.5900
55K
0.0156
10,613.2100
37K
0.0155
17,705.7200
26K
0.0155
8,664.7000
9K
0.0154≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0154≈ 0.01
+ 0.00%
0.0152
10,616.8500
11K
0.0151
21,165.6200
32K
0.0151
28,612.4500
60K
0.0151
20,450.2900
81K
0.0150
20,902.7200
102K
0.0150
5,944.2900
108K
0.0149
22,136.6200
130K
0.0149
20,142.0900
150K
0.0149
23,770.9200
174K
0.0149
6,322.6400
180K
0.0149
3,879.5200
184K
0.0148
20,514.3700
204K
0.0148
3,730.5200
208K
0.0147
4,459.2100
213K
0.0147
20,787.5300
233K
0.0147
24,782.5800
258K
0.0147
24,758.5700
283K
0.0147
20,162.2000
303K
0.0146
29,100.6800
332K
0.0146
22,980.8000
355K
0.0146
24,279.2100
379K
0.0146
23,710.4400
403K
0.0146
20,079.7700
423K
0.0146
15,115.0400
438K
0.0146
21,538.7000
460K
0.0145
24,450.4000
484K
0.0145
22,254.4800
507K
0.0145
22,068.1700
529K
0.0145
3,676.9900
532K
0.0145
21,603.3600
554K
0.0145
21,245.7800
575K
0.0145
22,689.8600
598K
0.0144
24,787.8000
623K
0.0144
24,385.3800
647K
0.0144
20,714.5300
668K
0.0144
24,008.8300
692K
0.0144
5,708.6900
698K
0.0143
6,328.9300
704K
0.0143
7,778.4300
712K
0.0142
21,647.4100
733K
0.0142
23,102.2500
756K
0.0141
5,060.3400
761K
0.0141
23,329.3200
785K
0.0140
4,858.9800
790K
0.0139
6,084.8100
796K
0.0138
20,465.1900
816K
0.0138
6,360.7400
823K
0.0137
5,431.7600
828K
0.0135
6,349.2500
834K
0.0134
3,831.8400
838K
0.0134
21,847.9000
860K
0.0133
5,217.1600
865K
0.0132
6,283.2700
872K
0.0131
4,840.2500
876K
0.0129
5,130.4600
881K
0.0128
5,915.5400
887K
0.0127
5,833.9800
893K
0.0122
22,836.4900
916K
0.0121
23,243.2700
939K
0.0121
24,873.4700
964K
0.0097
16,508.8800
981K
0.0094
13,511.8900
994K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
时间
价格(USDT)
数量(HF)
02:58:47
0.0154
24,426.2700
02:58:43
0.0154
22,053.4600
02:58:39
0.0154
20,037.6600
02:58:36
0.0154
20,179.6700
02:58:31
0.0154
24,551.2300
02:58:27
0.0154
21,217.3900
02:58:23
0.0154
22,441.4800
02:58:21
0.0154
23,526.1200
02:58:18
0.0154
20,383.6600
02:58:14
0.0154
20,632.5500
02:58:10
0.0154
20,472.4100
02:58:06
0.0154
24,060.0100
02:58:02
0.0154
21,762.1200
02:57:56
0.0154
21,548.2600
02:57:52
0.0154
13,379.2600
02:57:52
0.0154
10,616.8500
02:57:46
0.0153
23,375.9600
02:57:40
0.0153
22,056.4200
02:57:36
0.0153
20,691.2100
02:57:29
0.0153
24,027.9100
02:57:26
0.0153
21,267.6900
02:57:21
0.0153
20,848.4100
02:57:17
0.0153
23,688.7100
02:57:11
0.0153
23,395.4200
02:57:07
0.0153
20,145.2500
02:57:03
0.0153
21,479.8100
02:56:59
0.0153
22,640.5400
02:56:55
0.0153
24,499.1300
02:56:53
0.0153
22,581.3500
02:56:50
0.0153
21,588.3000
02:56:47
0.0153
23,373.5200
02:56:43
0.0153
24,385.6100
02:56:39
0.0153
23,878.1500
02:56:34
0.0153
20,038.8300
02:56:30
0.0153
24,063.2800
02:56:27
0.0153
24,086.9700
02:56:24
0.0153
23,632.1500
02:56:22
0.0153
23,232.4400
02:56:19
0.0153
23,771.4000
02:56:14
0.0153
21,855.1400
02:56:11
0.0153
24,131.4800
02:56:08
0.0153
21,431.7300
02:56:05
0.0153
24,809.3100
02:56:02
0.0153
24,564.1100
02:55:56
0.0152
10,616.8500
02:55:56
0.0154
20,285.6900
02:55:52
0.0154
11,813.5500
02:55:52
0.0154
10,616.8500
02:55:44
0.0153
23,897.7700
02:55:38
0.0153
20,816.0100
02:55:36
0.0153
21,203.9600
02:55:32
0.0153
20,502.5800
02:55:28
0.0153
24,589.9500
02:55:24
0.0153
22,217.8300
02:55:21
0.0153
22,417.1700
02:55:15
0.0153
22,338.3500
02:55:10
0.0153
24,616.5400
02:55:05
0.0153
22,996.4100
02:54:57
0.0153
21,645.4000
02:54:54
0.0153
23,972.0000
02:54:51
0.0153
22,023.1200
02:54:49
0.0153
20,723.5700
02:54:45
0.0153
23,771.3200
02:54:42
0.0153
22,737.7100
02:54:38
0.0153
22,786.0100
02:54:34
0.0153
21,284.2000
02:54:30
0.0153
20,612.2400
02:54:28
0.0151
1,698.8300
02:54:26
0.0153
21,245.0600
02:54:22
0.0153
20,525.1200
02:54:18
0.0153
23,415.6400
02:54:14
0.0153
21,016.7400
02:54:11
0.0153
22,101.7100
02:54:06
0.0153
21,771.0200
02:54:02
0.0153
20,407.2000
02:53:58
0.0153
22,132.7700
02:53:54
0.0153
23,344.7700
02:53:51
0.0153
22,346.5200
02:53:46
0.0153
24,157.4000
02:53:41
0.0153
24,135.0200
02:53:37
0.0153
21,070.9100
02:53:33
0.0153
23,997.5500
02:53:29
0.0153
24,025.2200
02:53:24
0.0153
22,973.8000
02:53:17
0.0153
24,257.6400
02:53:04
0.0152
20,091.5000
02:52:57
0.0152
21,155.0500
02:52:55
0.0152
20,970.6400
02:52:52
0.0152
22,192.2500
02:52:49
0.0152
20,564.7600
02:52:46
0.0152
21,358.9300
02:52:44
0.0152
22,899.5900
02:52:41
0.0152
22,497.7800
02:52:38
0.0152
20,284.2400
02:52:36
0.0152
23,751.4000
02:52:33
0.0152
24,166.7800
02:52:30
0.0152
22,146.9800
02:52:26
0.0152
24,198.8300
02:52:22
0.0152
22,220.9900
02:52:18
0.0152
24,939.6600
切换至币币交易