HF/USDT
32.8373
≈ 32.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
36.0821
7.1600
384.7000
35.9175
9.1800
377.5400
35.7529
8.4300
368.3600
35.5885
11.3500
359.9300
35.4241
7.7900
348.5800
35.2596
8.3100
340.7900
35.0950
11.3300
332.4800
35.0000
14.7000
321.1500
34.9305
7.9500
306.4500
34.7659
12.9100
298.5000
34.6013
11.2500
285.5900
34.6011
10.1100
274.3400
34.5053
26.4600
264.2300
34.4368
8.8900
237.7700
34.2722
11.9000
228.8800
34.2579
25.7000
216.9800
34.1076
9.2700
191.2800
34.0105
16.3500
182.0100
33.9431
8.6300
165.6600
33.7787
9.9200
157.0300
33.7632
27.7800
147.1100
33.6141
10.4100
119.3300
33.6140
11.9100
108.9200
33.5158
16.9700
97.0100
33.4496
12.2800
80.0400
33.2851
8.3200
67.7600
33.2850
9.4400
59.4400
33.1206
7.6400
50.0000
33.1205
9.4900
42.3600
33.0211
14.6100
32.8700
32.9562
15.2200
18.2600
32.9544
3.0400
3.0400
32.8373≈ 32.83
+ 0.00%
32.8021
15.0100
15.0100
32.6402
2.9500
17.9600
32.6396
4.8600
22.8200
32.6395
6.0700
28.8900
32.6391
3.0400
31.9300
32.4687
3.3300
35.2600
32.4686
12.5300
47.7900
32.4684
8.1800
55.9700
32.3993
4.0000
59.9700
32.3814
13.7200
73.6900
32.3791
5.0400
78.7300
32.3630
13.6100
92.3400
32.2984
2.3400
94.6800
32.2982
3.0200
97.7000
32.1337
5.7000
103.4000
31.9915
14.0700
117.4700
31.9913
0.7200
118.1900
31.9906
14.1900
132.3800
31.9905
13.0400
145.4200
31.9843
14.9600
160.3800
31.9691
3.7200
164.1000
31.9450
1.7700
165.8700
31.8965
14.1300
180.0000
31.8953
14.4600
194.4600
31.8930
14.8400
209.3000
31.8047
3.0400
212.3400
31.7414
15.6600
228.0000
31.7272
13.3700
241.3700
31.7271
13.1300
254.5000
31.6769
1.8400
256.3400
31.6760
13.8000
270.1400
31.6402
2.7600
272.9000
31.4757
2.5200
275.4200
31.3111
2.9600
278.3800
31.2800
4.2700
282.6500
31.1466
2.4500
285.1000
30.9820
3.6600
288.7600
30.8176
3.2600
292.0200
30.7857
1.2200
293.2400
30.7143
1.6500
294.8900
30.6530
2.7700
297.6600
30.5714
1.7300
299.3900
30.5000
1.1000
300.4900
30.4886
2.5200
303.0100
30.4286
1.1000
304.1100
30.3571
1.0800
305.1900
30.3240
3.7100
308.9000
30.1596
2.7200
311.6200
30.1429
1.2300
312.8500
30.0000
2.0800
314.9300
29.9952
2.4400
317.3700
29.9492
3.9100
321.2800
29.8306
2.8700
324.1500
29.8000
1.3200
325.4700
29.7867
1.5300
327.0000
29.6661
3.1800
330.1800
29.6000
4.4600
334.6400
29.5017
2.5800
337.2200
29.4000
1.7300
338.9500
29.3373
3.4300
342.3800
29.1741
2.9800
345.3600
29.0000
1.2200
346.5800
28.8333
4.5000
351.0800
28.6991
2.0900
353.1700
28.6667
1.5200
354.6900
28.5000
1.0500
355.7400
28.4167
1.8500
357.5900
28.3949
2.0900
359.6800
28.3333
4.2900
363.9700
28.2500
1.1300
365.1000
28.1667
1.6500
366.7500
28.0000
4.8700
371.6200
27.8333
4.4900
376.1100
27.7500
4.2100
380.3200
27.6667
1.7300
382.0500
27.5833
4.2600
386.3100
27.3333
4.1300
390.4400
27.0000
5.0000
395.4400
0.0100
250.0000
645.4400
0.0010
1,000.0000
2K
价格
数量 (HF)
累计 (HF)
36.0821
7.1600
384.7000
35.9175
9.1800
377.5400
35.7529
8.4300
368.3600
35.5885
11.3500
359.9300
35.4241
7.7900
348.5800
35.2596
8.3100
340.7900
35.0950
11.3300
332.4800
35.0000
14.7000
321.1500
34.9305
7.9500
306.4500
34.7659
12.9100
298.5000
34.6013
11.2500
285.5900
34.6011
10.1100
274.3400
34.5053
26.4600
264.2300
34.4368
8.8900
237.7700
34.2722
11.9000
228.8800
34.2579
25.7000
216.9800
34.1076
9.2700
191.2800
34.0105
16.3500
182.0100
33.9431
8.6300
165.6600
33.7787
9.9200
157.0300
33.7632
27.7800
147.1100
33.6141
10.4100
119.3300
33.6140
11.9100
108.9200
33.5158
16.9700
97.0100
33.4496
12.2800
80.0400
33.2851
8.3200
67.7600
33.2850
9.4400
59.4400
33.1206
7.6400
50.0000
33.1205
9.4900
42.3600
33.0211
14.6100
32.8700
32.9562
15.2200
18.2600
32.9544
3.0400
3.0400
32.8373≈ 32.83
+ 0.00%
价格
数量 (HF)
累计 (HF)
32.8373≈ 32.83
+ 0.00%
32.8021
15.0100
15.0100
32.6402
2.9500
17.9600
32.6396
4.8600
22.8200
32.6395
6.0700
28.8900
32.6391
3.0400
31.9300
32.4687
3.3300
35.2600
32.4686
12.5300
47.7900
32.4684
8.1800
55.9700
32.3993
4.0000
59.9700
32.3814
13.7200
73.6900
32.3791
5.0400
78.7300
32.3630
13.6100
92.3400
32.2984
2.3400
94.6800
32.2982
3.0200
97.7000
32.1337
5.7000
103.4000
31.9915
14.0700
117.4700
31.9913
0.7200
118.1900
31.9906
14.1900
132.3800
31.9905
13.0400
145.4200
31.9843
14.9600
160.3800
31.9691
3.7200
164.1000
31.9450
1.7700
165.8700
31.8965
14.1300
180.0000
31.8953
14.4600
194.4600
31.8930
14.8400
209.3000
31.8047
3.0400
212.3400
31.7414
15.6600
228.0000
31.7272
13.3700
241.3700
31.7271
13.1300
254.5000
31.6769
1.8400
256.3400
31.6760
13.8000
270.1400
31.6402
2.7600
272.9000
31.4757
2.5200
275.4200
31.3111
2.9600
278.3800
31.2800
4.2700
282.6500
31.1466
2.4500
285.1000
30.9820
3.6600
288.7600
30.8176
3.2600
292.0200
30.7857
1.2200
293.2400
30.7143
1.6500
294.8900
30.6530
2.7700
297.6600
30.5714
1.7300
299.3900
30.5000
1.1000
300.4900
30.4886
2.5200
303.0100
30.4286
1.1000
304.1100
30.3571
1.0800
305.1900
30.3240
3.7100
308.9000
30.1596
2.7200
311.6200
30.1429
1.2300
312.8500
30.0000
2.0800
314.9300
29.9952
2.4400
317.3700
29.9492
3.9100
321.2800
29.8306
2.8700
324.1500
29.8000
1.3200
325.4700
29.7867
1.5300
327.0000
29.6661
3.1800
330.1800
29.6000
4.4600
334.6400
29.5017
2.5800
337.2200
29.4000
1.7300
338.9500
29.3373
3.4300
342.3800
29.1741
2.9800
345.3600
29.0000
1.2200
346.5800
28.8333
4.5000
351.0800
28.6991
2.0900
353.1700
28.6667
1.5200
354.6900
28.5000
1.0500
355.7400
28.4167
1.8500
357.5900
28.3949
2.0900
359.6800
28.3333
4.2900
363.9700
28.2500
1.1300
365.1000
28.1667
1.6500
366.7500
28.0000
4.8700
371.6200
27.8333
4.4900
376.1100
27.7500
4.2100
380.3200
27.6667
1.7300
382.0500
27.5833
4.2600
386.3100
27.3333
4.1300
390.4400
27.0000
5.0000
395.4400
0.0100
250.0000
645.4400
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(HF)
05:35:37
32.8373
14.6900
05:35:35
32.8375
14.7100
05:35:32
32.8364
14.9000
05:35:30
32.8357
12.2300
05:35:28
32.8360
11.8500
05:35:26
32.8353
10.0700
05:35:24
32.8343
12.8400
05:35:21
32.8339
13.2100
05:35:20
32.8338
11.5100
05:35:17
32.8347
14.5100
05:35:14
32.8362
11.5900
05:35:11
32.8365
14.0200
05:35:08
32.8359
10.6000
05:35:05
32.8368
11.1700
05:35:03
32.8295
10.2400
05:34:56
32.8304
11.4000
05:34:49
32.8295
14.6500
05:34:45
32.8297
11.1100
05:34:39
32.8357
12.7000
05:34:35
32.8358
14.2300
05:34:29
32.8454
13.1000
05:34:26
32.8461
13.2000
05:34:20
32.8473
10.7000
05:34:13
32.8485
12.2100
05:34:10
32.8493
10.3300
05:34:06
32.8485
11.2900
05:34:00
32.8480
10.5300
05:33:57
32.8490
11.9700
05:33:52
32.8489
11.3000
05:33:48
32.8487
10.3200
05:33:44
32.8494
12.0400
05:33:39
32.8488
12.6800
05:33:37
32.8483
11.9300
05:33:34
32.8476
12.5500
05:33:32
32.8412
13.6200
05:33:29
32.8406
13.1400
05:33:26
32.8399
14.6700
05:33:23
32.8396
12.8400
05:33:19
32.8401
13.4900
05:33:14
32.8402
10.1700
05:33:11
32.8407
13.6400
05:33:08
32.8413
11.8100
05:33:06
32.8336
12.7900
05:33:03
32.8329
10.2700
05:32:57
32.8327
13.4800
05:32:50
32.8328
11.0500
05:32:44
32.8330
13.7800
05:32:40
32.8340
12.8600
05:32:34
32.8335
13.1300
05:32:32
32.8240
13.3600
05:32:26
32.8237
10.0900
05:32:19
32.8242
12.5900
05:32:13
32.8244
14.9200
05:32:11
32.8256
10.6500
05:32:08
32.8166
10.8000
05:32:02
32.8156
11.9000
05:32:00
32.8167
11.0900
05:31:55
32.8248
10.1500
05:31:52
32.8252
13.7700
05:31:50
32.8264
14.1700
05:31:47
32.8262
12.5300
05:31:44
32.8264
13.3700
05:31:41
32.8201
14.5800
05:31:39
32.8189
13.2600
05:31:35
32.8196
11.3200
05:31:30
32.8187
10.2200
05:31:26
32.8190
14.8200
05:31:24
32.8185
10.7400
05:31:20
32.8194
13.3800
05:31:17
32.8204
13.2600
05:31:14
32.8123
14.6100
05:31:11
32.8066
14.9900
05:31:08
32.8118
13.7500
05:31:05
32.8122
12.9300
05:31:02
32.8125
10.7900
05:30:57
32.8126
11.3400
05:30:55
32.8135
13.3700
05:30:53
32.8145
10.9300
05:30:50
32.8143
14.3400
05:30:47
32.8138
13.1400
05:30:43
32.8132
11.6600
05:30:41
32.8135
11.4700
05:30:38
32.8141
10.7600
05:30:32
32.8141
11.4700
05:30:30
32.8138
10.5000
05:30:28
32.8143
11.7400
05:30:23
32.8136
14.6600
05:30:20
32.8142
10.2200
05:30:17
32.8146
13.0800
05:30:13
32.8147
13.1100
05:30:10
32.8157
12.5100
05:30:07
32.8198
11.8000
05:30:04
32.8196
12.9600
05:30:00
32.8186
10.8500
05:29:57
32.8188
14.3600
05:29:53
32.8190
11.7500
05:29:50
32.8187
13.3400
05:29:46
32.8099
12.3400
05:29:42
32.8105
13.0900
05:29:36
32.8113
13.1500
切换至币币交易