HF/USDT
32.7076
≈ 32.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
374.9600
36.0805
11.2900
365.0000
35.9169
11.3800
353.7100
35.7550
7.7500
342.3300
35.5935
10.8600
334.5800
35.4324
10.8300
323.7200
35.2713
7.6700
312.8900
35.1106
12.2100
305.2200
35.0000
14.7000
293.0100
34.9497
12.0400
278.3100
34.7888
8.2100
266.2700
34.6279
8.5300
258.0600
34.5053
26.4600
249.5300
34.4670
10.6400
223.0700
34.3061
8.5000
212.4300
34.2579
25.7000
203.9300
34.1452
8.6400
178.2300
34.0105
16.3500
169.5900
33.9845
7.2200
153.2400
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7076≈ 32.70
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8938
2.1600
150.6300
31.8930
14.8400
165.4700
31.7414
15.6600
181.1300
31.7329
2.2400
183.3700
31.7272
13.3700
196.7400
31.7271
13.1300
209.8700
31.6769
1.8400
211.7100
31.6760
13.8000
225.5100
31.5722
2.5600
228.0700
31.4115
2.6500
230.7200
31.2800
4.2700
234.9900
31.2507
2.9100
237.9000
31.0900
3.6400
241.5400
30.9291
2.1900
243.7300
30.7857
1.2200
244.9500
30.7682
2.5000
247.4500
30.7143
1.6500
249.1000
30.6074
2.3800
251.4800
30.5714
1.7300
253.2100
30.5000
1.1000
254.3100
30.4466
2.2100
256.5200
30.4286
1.1000
257.6200
30.3571
1.0800
258.7000
30.2857
3.6600
262.3600
30.1429
1.2300
263.5900
30.1250
2.3800
265.9700
30.0000
2.0800
268.0500
29.9643
3.0700
271.1200
29.9492
3.9100
275.0300
29.8034
3.7900
278.8200
29.8000
1.3200
280.1400
29.7867
1.5300
281.6700
29.6426
3.8700
285.5400
29.6000
4.4600
290.0000
29.4818
2.5900
292.5900
29.4000
1.7300
294.3200
29.3211
2.8000
297.1200
29.1574
2.2100
299.3300
29.0000
1.2200
300.5500
28.9935
3.5400
304.0900
28.8333
4.5000
308.5900
28.8296
2.2300
310.8200
28.6991
2.0900
312.9100
28.6667
1.5200
314.4300
28.5000
1.0500
315.4800
28.4167
1.8500
317.3300
28.3949
2.0900
319.4200
28.3333
4.2900
323.7100
28.2500
1.1300
324.8400
28.1667
1.6500
326.4900
28.0000
4.8700
331.3600
27.8333
4.4900
335.8500
27.7500
4.2100
340.0600
27.6667
1.7300
341.7900
27.5833
4.2600
346.0500
27.3333
4.1300
350.1800
27.0000
5.0000
355.1800
0.0100
250.0000
605.1800
0.0010
1,000.0000
2K
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
374.9600
36.0805
11.2900
365.0000
35.9169
11.3800
353.7100
35.7550
7.7500
342.3300
35.5935
10.8600
334.5800
35.4324
10.8300
323.7200
35.2713
7.6700
312.8900
35.1106
12.2100
305.2200
35.0000
14.7000
293.0100
34.9497
12.0400
278.3100
34.7888
8.2100
266.2700
34.6279
8.5300
258.0600
34.5053
26.4600
249.5300
34.4670
10.6400
223.0700
34.3061
8.5000
212.4300
34.2579
25.7000
203.9300
34.1452
8.6400
178.2300
34.0105
16.3500
169.5900
33.9845
7.2200
153.2400
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7076≈ 32.70
+ 0.00%
价格
数量 (HF)
累计 (HF)
32.7076≈ 32.70
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8938
2.1600
150.6300
31.8930
14.8400
165.4700
31.7414
15.6600
181.1300
31.7329
2.2400
183.3700
31.7272
13.3700
196.7400
31.7271
13.1300
209.8700
31.6769
1.8400
211.7100
31.6760
13.8000
225.5100
31.5722
2.5600
228.0700
31.4115
2.6500
230.7200
31.2800
4.2700
234.9900
31.2507
2.9100
237.9000
31.0900
3.6400
241.5400
30.9291
2.1900
243.7300
30.7857
1.2200
244.9500
30.7682
2.5000
247.4500
30.7143
1.6500
249.1000
30.6074
2.3800
251.4800
30.5714
1.7300
253.2100
30.5000
1.1000
254.3100
30.4466
2.2100
256.5200
30.4286
1.1000
257.6200
30.3571
1.0800
258.7000
30.2857
3.6600
262.3600
30.1429
1.2300
263.5900
30.1250
2.3800
265.9700
30.0000
2.0800
268.0500
29.9643
3.0700
271.1200
29.9492
3.9100
275.0300
29.8034
3.7900
278.8200
29.8000
1.3200
280.1400
29.7867
1.5300
281.6700
29.6426
3.8700
285.5400
29.6000
4.4600
290.0000
29.4818
2.5900
292.5900
29.4000
1.7300
294.3200
29.3211
2.8000
297.1200
29.1574
2.2100
299.3300
29.0000
1.2200
300.5500
28.9935
3.5400
304.0900
28.8333
4.5000
308.5900
28.8296
2.2300
310.8200
28.6991
2.0900
312.9100
28.6667
1.5200
314.4300
28.5000
1.0500
315.4800
28.4167
1.8500
317.3300
28.3949
2.0900
319.4200
28.3333
4.2900
323.7100
28.2500
1.1300
324.8400
28.1667
1.6500
326.4900
28.0000
4.8700
331.3600
27.8333
4.4900
335.8500
27.7500
4.2100
340.0600
27.6667
1.7300
341.7900
27.5833
4.2600
346.0500
27.3333
4.1300
350.1800
27.0000
5.0000
355.1800
0.0100
250.0000
605.1800
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(HF)
15:27:26
32.7076
14.0000
15:27:23
32.7072
10.5000
15:27:21
32.7076
12.8800
15:27:20
32.7061
13.2000
15:27:17
32.7079
10.5500
15:27:14
32.7087
13.9000
15:27:11
32.7077
10.5100
15:27:09
32.7076
11.7700
15:27:07
32.7068
10.6400
15:27:05
32.7059
12.2100
15:27:02
32.7048
11.3600
15:27:00
32.7050
14.9800
15:26:57
32.7057
11.9800
15:26:55
32.7058
14.3000
15:26:54
32.7067
12.9000
15:26:52
32.7053
11.5600
15:26:50
32.7061
10.1800
15:26:48
32.7058
14.1300
15:26:46
32.7060
12.5300
15:26:44
32.7057
12.9200
15:26:42
32.7065
12.6700
15:26:40
32.7082
11.0100
15:26:37
32.7072
14.6800
15:26:34
32.7078
14.1400
15:26:31
32.7041
11.1600
15:26:28
32.6970
14.5500
15:26:26
32.6960
12.0500
15:26:24
32.6945
10.9000
15:26:22
32.6950
10.3600
15:26:20
32.6939
11.0600
15:26:19
32.6925
13.2000
15:26:17
32.6928
12.2900
15:26:13
32.6927
11.9100
15:26:11
32.6935
11.3900
15:26:09
32.6957
13.9800
15:26:07
32.6946
10.6100
15:26:04
32.6954
12.6300
15:26:01
32.7082
10.6600
15:25:58
32.7088
12.9600
15:25:55
32.7104
14.9700
15:25:53
32.7107
13.7900
15:25:50
32.6983
13.7400
15:25:45
32.6996
14.0900
15:25:41
32.7133
13.4600
15:25:38
32.7258
10.8800
15:25:34
32.7252
10.2800
15:25:29
32.7242
14.2500
15:25:26
32.7248
13.9800
15:25:23
32.7158
10.5500
15:25:17
32.7151
11.5700
15:25:11
32.7162
14.5800
15:25:09
32.7165
14.7800
15:25:07
32.7170
14.2400
15:25:03
32.7174
10.8400
15:25:00
32.7093
14.4900
15:24:57
32.7111
10.7500
15:24:54
32.7264
10.1400
15:24:51
32.7252
12.8700
15:24:48
32.7254
14.5300
15:24:46
32.7209
13.5200
15:24:43
32.7226
10.2400
15:24:40
32.7236
12.5700
15:24:38
32.7283
14.8100
15:24:37
32.7291
12.5000
15:24:35
32.7284
13.2600
15:24:33
32.7273
11.2800
15:24:31
32.7285
12.0100
15:24:29
32.7308
12.4700
15:24:26
32.7315
13.6300
15:24:23
32.7333
13.2700
15:24:20
32.7348
12.8600
15:24:17
32.7363
12.3500
15:24:14
32.7244
10.3200
15:24:11
32.7240
10.9300
15:24:10
32.7100
10.2400
15:24:08
32.7089
12.7600
15:24:06
32.7078
10.7800
15:24:03
32.7074
11.7600
15:24:01
32.7059
11.9700
15:23:57
32.7064
12.1400
15:23:55
32.7103
11.3300
15:23:52
32.7116
14.8300
15:23:49
32.7107
14.0300
15:23:47
32.7114
12.6000
15:23:44
32.7102
13.9600
15:23:41
32.7094
11.6800
15:23:38
32.7102
10.1900
15:23:36
32.7113
13.0200
15:23:33
32.7023
10.1200
15:23:30
32.6901
10.2200
15:23:27
32.6907
11.9600
15:23:25
32.6831
12.9500
15:23:21
32.6820
12.7400
15:23:19
32.6835
13.3800
15:23:17
32.6836
11.3900
15:23:15
32.6836
11.6700
15:23:13
32.6842
11.4800
15:23:10
32.6757
14.9800
15:23:07
32.6744
11.8800
15:23:06
32.6751
12.7900
切换至币币交易