GNS/USDT
2.295
≈ 2.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5520
112.4091
37K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5370
97.6126
35K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5260
38.3124
31K
2.5250
798.7537
31K
2.5190
560.1981
31K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5030
386.2255
28K
2.5020
113.1847
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
25K
2.4880
189.5565
24K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4650
150.8027
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4550
153.6260
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
786.1159
16K
2.4440
186.0896
16K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
15K
2.4380
572.7270
14K
2.4350
84.5301
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4130
55.8523
9K
2.4090
260.9424
9K
2.4080
265.9622
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3980
48.7944
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
6K
2.3850
198.1762
6K
2.3800
293.3506
5K
2.3790
177.3795
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
4K
2.3710
171.2782
3K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
1K
2.3570
131.4189
975.8155
2.3490
202.1425
844.3965
2.3380
87.5905
642.2540
2.3310
212.8877
554.6635
2.3120
125.5562
341.7758
2.3000
216.2196
216.2196
2.295≈ 2.29
+ 0.00%
2.2900
33.2512
33.2512
2.2770
57.6122
90.8635
2.2570
216.9547
307.8182
2.2490
185.4590
493.2772
2.2370
205.7787
699.0558
2.2280
76.0983
775.1541
2.2130
164.5973
939.7515
2.2040
91.7778
1K
2.1840
112.0407
1K
2.1680
64.2247
1K
2.1450
153.2960
1K
2.1240
114.5579
1K
2.1130
113.2119
2K
2.0890
88.8695
2K
2.0740
87.1599
2K
2.0490
128.0379
2K
2.0370
159.9876
2K
2.0210
99.9540
2K
2.0010
117.6336
2K
1.9840
203.5087
2K
1.9750
232.0155
3K
1.9670
126.1943
3K
1.9550
158.5010
3K
1.9320
61.9082
3K
1.9150
171.8324
3K
1.8900
51.1439
3K
1.8810
113.2094
3K
1.8700
64.4620
3K
1.8590
78.5415
4K
1.8460
134.7032
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.7840
249.9979
4K
1.7780
461.2739
5K
1.7240
472.7471
5K
1.6910
208.7281
5K
1.6900
189.9889
6K
1.6650
117.8172
6K
1.6420
396.8379
6K
1.6130
286.5690
6K
1.6090
333.4862
7K
1.5790
285.0245
7K
1.5440
337.9466
7K
1.5180
356.5526
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.5000
386.6491
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
价格
数量 (GNS)
累计 (GNS)
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5520
112.4091
37K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5370
97.6126
35K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5260
38.3124
31K
2.5250
798.7537
31K
2.5190
560.1981
31K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5030
386.2255
28K
2.5020
113.1847
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
25K
2.4880
189.5565
24K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4650
150.8027
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4550
153.6260
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
786.1159
16K
2.4440
186.0896
16K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
15K
2.4380
572.7270
14K
2.4350
84.5301
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4130
55.8523
9K
2.4090
260.9424
9K
2.4080
265.9622
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3980
48.7944
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
6K
2.3850
198.1762
6K
2.3800
293.3506
5K
2.3790
177.3795
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
4K
2.3710
171.2782
3K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
1K
2.3570
131.4189
975.8155
2.3490
202.1425
844.3965
2.3380
87.5905
642.2540
2.3310
212.8877
554.6635
2.3120
125.5562
341.7758
2.3000
216.2196
216.2196
2.295≈ 2.29
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.295≈ 2.29
+ 0.00%
2.2900
33.2512
33.2512
2.2770
57.6122
90.8635
2.2570
216.9547
307.8182
2.2490
185.4590
493.2772
2.2370
205.7787
699.0558
2.2280
76.0983
775.1541
2.2130
164.5973
939.7515
2.2040
91.7778
1K
2.1840
112.0407
1K
2.1680
64.2247
1K
2.1450
153.2960
1K
2.1240
114.5579
1K
2.1130
113.2119
2K
2.0890
88.8695
2K
2.0740
87.1599
2K
2.0490
128.0379
2K
2.0370
159.9876
2K
2.0210
99.9540
2K
2.0010
117.6336
2K
1.9840
203.5087
2K
1.9750
232.0155
3K
1.9670
126.1943
3K
1.9550
158.5010
3K
1.9320
61.9082
3K
1.9150
171.8324
3K
1.8900
51.1439
3K
1.8810
113.2094
3K
1.8700
64.4620
3K
1.8590
78.5415
4K
1.8460
134.7032
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.7840
249.9979
4K
1.7780
461.2739
5K
1.7240
472.7471
5K
1.6910
208.7281
5K
1.6900
189.9889
6K
1.6650
117.8172
6K
1.6420
396.8379
6K
1.6130
286.5690
6K
1.6090
333.4862
7K
1.5790
285.0245
7K
1.5440
337.9466
7K
1.5180
356.5526
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.5000
386.6491
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
最新成交
时间
价格(USDT)
数量(GNS)
06:54:09
2.2950
0.5712
06:54:05
2.2950
1.4890
06:54:00
2.2940
1.5480
06:53:56
2.2940
1.3688
06:53:52
2.2940
1.8935
06:53:48
2.2920
1.5388
06:53:44
2.2920
0.6146
06:53:39
2.2920
1.8185
06:53:35
2.2920
0.7541
06:53:31
2.2920
1.7312
06:53:26
2.2920
1.2645
06:53:22
2.2920
1.7021
06:53:18
2.2920
1.6174
06:53:14
2.2920
1.4850
06:53:10
2.2920
1.7244
06:53:05
2.2920
0.5150
06:53:01
2.2920
0.5669
06:52:57
2.2920
1.7375
06:52:53
2.2930
0.5056
06:52:49
2.2920
1.1682
06:52:44
2.2920
1.4920
06:52:40
2.2920
1.5993
06:52:35
2.2920
0.6422
06:52:31
2.2920
1.4127
06:52:27
2.2920
1.2861
06:52:23
2.2920
1.6155
06:52:18
2.2940
1.1096
06:52:14
2.2940
1.6362
06:52:10
2.2940
1.0244
06:52:05
2.2930
1.1816
06:52:01
2.2930
1.2392
06:51:57
2.2930
0.9843
06:51:53
2.2930
1.0144
06:51:48
2.2930
1.9823
06:51:44
2.2930
1.3613
06:51:40
2.2940
0.5976
06:51:35
2.2940
0.8680
06:51:31
2.2950
1.9184
06:51:27
2.2950
0.5004
06:51:18
2.2950
1.6186
06:51:14
2.2950
1.2635
06:51:10
2.2950
0.5721
06:51:06
2.2950
1.3305
06:51:01
2.2950
1.9219
06:50:57
2.2950
1.8506
06:50:53
2.2950
1.6188
06:50:49
2.2950
0.7181
06:50:44
2.2950
0.6997
06:50:40
2.2950
1.8296
06:50:32
2.2950
0.7363
06:50:27
2.2950
0.6266
06:50:23
2.2950
1.6220
06:50:19
2.2930
1.1127
06:50:15
2.2950
1.6638
06:50:10
2.2950
0.6328
06:50:05
2.2950
1.1085
06:50:01
2.2950
0.7888
06:49:57
2.2920
1.5633
06:49:53
2.2920
0.9929
06:49:48
2.2950
1.5582
06:49:44
2.2950
0.9687
06:49:39
2.2950
1.7586
06:49:27
2.2950
1.2731
06:49:23
2.2950
0.6828
06:49:18
2.2940
1.6868
06:49:14
2.2930
1.6644
06:49:10
2.2930
1.4354
06:49:05
2.2930
0.6561
06:49:01
2.2930
0.9983
06:48:57
2.2930
1.1852
06:48:53
2.2950
1.8983
06:48:48
2.2920
1.9739
06:48:44
2.2910
1.6580
06:48:40
2.2920
0.8810
06:48:36
2.2910
0.7529
06:48:31
2.2940
0.5666
06:48:27
2.2940
10.1204
06:48:23
2.2940
3.4868
06:48:18
2.2950
1.1697
06:48:14
2.2950
0.5632
06:48:10
2.2940
1.3794
06:48:05
2.2940
6.3952
06:48:01
2.2920
0.6445
06:47:57
2.2920
1.9116
06:47:53
2.2920
1.0821
06:47:49
2.2930
1.4948
06:47:44
2.2930
1.8234
06:47:40
2.2930
1.6897
06:47:36
2.2930
1.9748
06:47:32
2.2930
0.9356
06:47:27
2.2930
1.0368
06:47:23
2.2910
0.9905
06:47:19
2.2910
1.2623
06:47:14
2.2910
0.5457
06:46:58
2.2910
1.7863
06:46:54
2.2910
1.2289
06:46:50
2.2910
1.7160
06:46:45
2.2910
0.6312
06:46:41
2.2910
1.8843
06:46:37
2.2910
0.5887
切换至币币交易