GNS/USDT
1.783
≈ 1.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.1270
91.0638
29K
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
397.7955
25K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0950
80.1021
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
20K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
572.2783
19K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0670
177.3008
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
999.4285
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
319.7943
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
712.2054
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0140
213.4129
3K
1.9990
40.1833
2K
1.9780
224.9537
2K
1.9660
63.0402
2K
1.9420
164.0202
2K
1.9180
251.9144
2K
1.8940
104.3548
2K
1.8810
261.0369
1K
1.8730
0.5000
1K
1.8640
198.9154
1K
1.8530
187.8310
1K
1.8470
1.0000
833.7892
1.8330
106.1282
832.7892
1.8250
0.5000
726.6610
1.8220
0.5000
726.1610
1.8200
216.5247
725.6610
1.8190
1.0000
509.1363
1.8170
0.5000
508.1363
1.8150
267.6522
507.6363
1.8120
1.5000
239.9841
1.8110
0.5000
238.4841
1.8080
0.5000
237.9841
1.8040
142.4575
237.4841
1.7880
95.0266
95.0266
1.783≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
181.5961
735.9719
1.7610
62.3513
798.3232
1.7490
273.8505
1K
1.7430
158.3383
1K
1.7290
153.8887
1K
1.7080
147.6083
2K
1.6960
124.8917
2K
1.6910
208.7281
2K
1.6780
201.2827
2K
1.6650
117.8172
2K
1.6640
282.2112
2K
1.6390
214.1245
3K
1.6140
102.8420
3K
1.6130
286.5690
3K
1.5890
80.5081
3K
1.5790
285.0245
3K
1.5760
223.4449
4K
1.5540
82.7642
4K
1.5380
288.4443
4K
1.5240
216.8324
4K
1.5140
228.6982
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.5000
140.6910
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
956.9368
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
371.7239
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
404.5899
24K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
627.7930
30K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4120
185.8875
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
价格
数量 (GNS)
累计 (GNS)
2.1270
91.0638
29K
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
397.7955
25K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0950
80.1021
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
20K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
572.2783
19K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0670
177.3008
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
999.4285
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
319.7943
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
712.2054
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0140
213.4129
3K
1.9990
40.1833
2K
1.9780
224.9537
2K
1.9660
63.0402
2K
1.9420
164.0202
2K
1.9180
251.9144
2K
1.8940
104.3548
2K
1.8810
261.0369
1K
1.8730
0.5000
1K
1.8640
198.9154
1K
1.8530
187.8310
1K
1.8470
1.0000
833.7892
1.8330
106.1282
832.7892
1.8250
0.5000
726.6610
1.8220
0.5000
726.1610
1.8200
216.5247
725.6610
1.8190
1.0000
509.1363
1.8170
0.5000
508.1363
1.8150
267.6522
507.6363
1.8120
1.5000
239.9841
1.8110
0.5000
238.4841
1.8080
0.5000
237.9841
1.8040
142.4575
237.4841
1.7880
95.0266
95.0266
1.783≈ 1.78
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.783≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
181.5961
735.9719
1.7610
62.3513
798.3232
1.7490
273.8505
1K
1.7430
158.3383
1K
1.7290
153.8887
1K
1.7080
147.6083
2K
1.6960
124.8917
2K
1.6910
208.7281
2K
1.6780
201.2827
2K
1.6650
117.8172
2K
1.6640
282.2112
2K
1.6390
214.1245
3K
1.6140
102.8420
3K
1.6130
286.5690
3K
1.5890
80.5081
3K
1.5790
285.0245
3K
1.5760
223.4449
4K
1.5540
82.7642
4K
1.5380
288.4443
4K
1.5240
216.8324
4K
1.5140
228.6982
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.5000
140.6910
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
956.9368
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
371.7239
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
404.5899
24K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
627.7930
30K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4120
185.8875
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
最新成交
时间
价格(USDT)
数量(GNS)
15:42:50
1.7830
1.2125
15:42:46
1.7830
1.6245
15:42:42
1.7830
0.5689
15:42:37
1.7830
1.1736
15:42:33
1.7830
1.4515
15:42:29
1.7830
1.3649
15:42:24
1.7840
1.7456
15:42:20
1.7840
1.8274
15:42:16
1.7840
1.5594
15:42:11
1.7840
1.3775
15:42:06
1.7840
0.7754
15:42:01
1.7840
0.7523
15:41:56
1.7840
1.8841
15:41:51
1.7840
0.8266
15:41:46
1.7840
0.9970
15:41:42
1.7840
1.2731
15:41:38
1.7840
1.1470
15:41:33
1.7840
0.5820
15:41:29
1.7840
1.8373
15:41:25
1.7840
1.2333
15:41:20
1.7840
0.7877
15:41:16
1.7840
1.1699
15:41:11
1.7840
1.6340
15:41:07
1.7840
0.8473
15:41:02
1.7840
1.4256
15:40:58
1.7840
1.8862
15:40:32
1.7830
1.3950
15:40:27
1.7840
1.9510
15:40:23
1.7840
0.6227
15:40:18
1.7840
5.9504
15:40:14
1.7830
1.9316
15:40:09
1.7830
1.2851
15:40:05
1.7830
1.6246
15:40:01
1.7820
0.5947
15:39:56
1.7800
1.3277
15:39:52
1.7820
0.9785
15:39:47
1.7820
1.6690
15:39:43
1.7820
1.2288
15:39:38
1.7820
0.7779
15:39:34
1.7820
0.6942
15:39:29
1.7820
1.1254
15:39:25
1.7820
1.9181
15:39:21
1.7820
1.0168
15:39:13
1.7820
0.7005
15:39:08
1.7820
1.5619
15:39:04
1.7820
1.1001
15:38:46
1.7820
0.5970
15:38:42
1.7820
1.0675
15:38:38
1.7820
1.6840
15:38:33
1.7820
1.4712
15:38:29
1.7820
1.9955
15:38:24
1.7820
1.4312
15:38:16
1.7820
1.9518
15:38:11
1.7820
0.5346
15:38:07
1.7820
0.8024
15:37:58
1.7820
1.1679
15:37:54
1.7820
1.0757
15:37:50
1.7820
0.6383
15:37:45
1.7820
1.6868
15:37:40
1.7820
0.6657
15:37:36
1.7820
1.3939
15:37:24
1.7820
1.7897
15:37:20
1.7820
0.6333
15:37:15
1.7820
0.7276
15:37:11
1.7820
1.8735
15:37:07
1.7820
1.0680
15:37:02
1.7820
0.7240
15:36:58
1.7820
2.2432
15:36:53
1.7800
1.1863
15:36:49
1.7800
1.7018
15:36:32
1.7820
0.7170
15:36:27
1.7820
0.7024
15:36:23
1.7820
1.7620
15:36:18
1.7820
1.7328
15:36:06
1.7820
1.1288
15:36:04
1.7820
1.4898
15:35:57
1.7820
1.2103
15:35:52
1.7820
1.8710
15:35:39
1.7820
0.5414
15:35:35
1.7820
0.6332
15:35:10
1.7820
1.4859
15:35:06
1.7820
1.5783
15:35:02
1.7820
1.3077
15:34:57
1.7820
1.0039
15:34:53
1.7820
1.0814
15:34:45
1.7820
1.0930
15:34:40
1.7820
0.8217
15:34:36
1.7820
0.9043
15:34:31
1.7820
1.0504
15:34:27
1.7820
0.6144
15:34:22
1.7820
1.5263
15:34:14
1.7820
0.8849
15:34:09
1.7820
1.2024
15:34:05
1.7820
1.3655
15:33:44
1.7820
1.4793
15:33:40
1.7820
0.5292
15:33:35
1.7820
0.7356
15:33:31
1.7820
1.2226
15:33:23
1.7820
1.4973
15:33:18
1.7820
1.0668
切换至币币交易