GNS/USDT
1.686
≈ 1.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9250
176.2862
9K
2.9230
409.0069
9K
2.8710
99.3193
8K
2.8020
91.1523
8K
2.7480
272.3619
8K
2.6820
111.4659
8K
2.6570
120.4555
8K
2.5940
107.8583
7K
2.5610
250.4786
7K
2.5040
80.1178
7K
2.4630
150.7675
7K
2.4140
60.1063
7K
2.3530
365.5875
7K
2.3340
272.2299
6K
2.2770
345.8489
6K
2.2180
412.6860
6K
2.1530
222.2481
5K
2.1420
125.7569
5K
2.1350
140.1366
5K
2.1170
173.2329
5K
2.1080
177.0625
5K
2.0890
191.4560
5K
2.0790
223.6974
4K
2.0580
229.8559
4K
2.0380
244.5985
4K
2.0240
222.4314
4K
2.0010
113.1083
3K
1.9850
56.6240
3K
1.9680
132.2466
3K
1.9450
90.1976
3K
1.9290
107.6614
3K
1.9110
160.5228
3K
1.8950
261.7145
3K
1.8720
80.8056
3K
1.8590
134.1118
2K
1.8480
245.5420
2K
1.8270
245.5172
2K
1.8060
254.1535
2K
1.7880
175.8169
2K
1.7750
271.8784
1K
1.7550
155.8479
1K
1.7390
159.2807
985.3454
1.7180
183.3398
826.0647
1.7080
198.3986
642.7248
1.6990
266.7944
444.3263
1.6910
177.5319
177.5319
1.686≈ 1.68
+ 0.00%
1.6810
142.8242
142.8242
1.6720
77.1276
219.9518
1.6620
49.8688
269.8205
1.6510
137.4204
407.2409
1.6290
252.4992
659.7401
1.6120
169.3822
829.1223
1.5910
131.8673
960.9896
1.5770
193.3219
1K
1.5580
273.4059
1K
1.5360
133.2239
2K
1.5140
236.4291
2K
1.5020
271.1106
2K
1.4880
70.0097
2K
1.4640
335.3364
2K
1.4470
65.9933
3K
1.4280
127.0875
3K
1.4110
235.4983
3K
1.3870
213.9974
3K
1.3690
331.7806
3K
1.3520
96.1448
4K
1.3280
221.5633
4K
1.3130
121.8284
4K
1.2920
312.9532
4K
1.2700
89.3838
4K
1.2590
227.4675
5K
1.2390
126.2968
5K
1.2290
336.3829
5K
1.2100
333.8190
5K
1.2020
306.8295
6K
1.1900
164.3744
6K
1.1240
122.4344
6K
1.0640
370.8697
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
16K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
22K
1.0060
693.7396
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
430.4422
25K
1.0000
917.2550
26K
0.9980
417.2117
27K
0.9970
1,727.6452
28K
0.9860
522.9793
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
37K
0.9600
1,013.7117
38K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
47K
0.9390
1,086.9517
49K
0.9350
957.8153
49K
0.9320
1,850.7164
51K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
54K
0.9240
1,045.1468
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
72K
0.8780
1,053.3622
73K
0.8770
717.4827
74K
0.8760
446.4699
74K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9250
176.2862
9K
2.9230
409.0069
9K
2.8710
99.3193
8K
2.8020
91.1523
8K
2.7480
272.3619
8K
2.6820
111.4659
8K
2.6570
120.4555
8K
2.5940
107.8583
7K
2.5610
250.4786
7K
2.5040
80.1178
7K
2.4630
150.7675
7K
2.4140
60.1063
7K
2.3530
365.5875
7K
2.3340
272.2299
6K
2.2770
345.8489
6K
2.2180
412.6860
6K
2.1530
222.2481
5K
2.1420
125.7569
5K
2.1350
140.1366
5K
2.1170
173.2329
5K
2.1080
177.0625
5K
2.0890
191.4560
5K
2.0790
223.6974
4K
2.0580
229.8559
4K
2.0380
244.5985
4K
2.0240
222.4314
4K
2.0010
113.1083
3K
1.9850
56.6240
3K
1.9680
132.2466
3K
1.9450
90.1976
3K
1.9290
107.6614
3K
1.9110
160.5228
3K
1.8950
261.7145
3K
1.8720
80.8056
3K
1.8590
134.1118
2K
1.8480
245.5420
2K
1.8270
245.5172
2K
1.8060
254.1535
2K
1.7880
175.8169
2K
1.7750
271.8784
1K
1.7550
155.8479
1K
1.7390
159.2807
985.3454
1.7180
183.3398
826.0647
1.7080
198.3986
642.7248
1.6990
266.7944
444.3263
1.6910
177.5319
177.5319
1.686≈ 1.68
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.686≈ 1.68
+ 0.00%
1.6810
142.8242
142.8242
1.6720
77.1276
219.9518
1.6620
49.8688
269.8205
1.6510
137.4204
407.2409
1.6290
252.4992
659.7401
1.6120
169.3822
829.1223
1.5910
131.8673
960.9896
1.5770
193.3219
1K
1.5580
273.4059
1K
1.5360
133.2239
2K
1.5140
236.4291
2K
1.5020
271.1106
2K
1.4880
70.0097
2K
1.4640
335.3364
2K
1.4470
65.9933
3K
1.4280
127.0875
3K
1.4110
235.4983
3K
1.3870
213.9974
3K
1.3690
331.7806
3K
1.3520
96.1448
4K
1.3280
221.5633
4K
1.3130
121.8284
4K
1.2920
312.9532
4K
1.2700
89.3838
4K
1.2590
227.4675
5K
1.2390
126.2968
5K
1.2290
336.3829
5K
1.2100
333.8190
5K
1.2020
306.8295
6K
1.1900
164.3744
6K
1.1240
122.4344
6K
1.0640
370.8697
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
16K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
22K
1.0060
693.7396
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
430.4422
25K
1.0000
917.2550
26K
0.9980
417.2117
27K
0.9970
1,727.6452
28K
0.9860
522.9793
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
37K
0.9600
1,013.7117
38K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
47K
0.9390
1,086.9517
49K
0.9350
957.8153
49K
0.9320
1,850.7164
51K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
54K
0.9240
1,045.1468
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
72K
0.8780
1,053.3622
73K
0.8770
717.4827
74K
0.8760
446.4699
74K
最新成交
时间
价格(USDT)
数量(GNS)
17:10:37
1.6860
1.8771
17:10:33
1.6860
1.6121
17:10:28
1.6860
1.1831
17:10:24
1.6860
1.4690
17:10:19
1.6860
0.9133
17:10:15
1.6860
0.6012
17:10:11
1.6860
1.7940
17:10:07
1.6870
1.4648
17:10:03
1.6870
0.7978
17:09:58
1.6870
0.5716
17:09:54
1.6870
1.3944
17:09:50
1.6870
0.8185
17:09:46
1.6870
2.4052
17:09:42
1.6860
0.8184
17:09:37
1.6860
1.7850
17:09:33
1.6860
1.7348
17:09:16
1.6860
1.0340
17:09:12
1.6860
1.2127
17:09:08
1.6860
1.0900
17:09:04
1.6860
1.1071
17:08:51
1.6860
1.2536
17:08:47
1.6860
1.0374
17:08:43
1.6860
6.0748
17:08:39
1.6860
4.9560
17:08:34
1.6870
5.1064
17:08:30
1.6870
2.4780
17:08:26
1.6870
8.7796
17:08:22
1.6870
4.9560
17:08:18
1.6880
2.4780
17:08:13
1.6880
2.4780
17:08:09
1.6880
2.4780
17:08:04
1.6880
4.9560
17:08:00
1.6890
2.4780
17:07:52
1.6890
1.1771
17:07:48
1.6890
0.5072
17:07:39
1.6890
0.9100
17:07:35
1.6890
1.6315
17:07:31
1.6890
0.8781
17:07:19
1.6890
1.9182
17:07:14
1.6890
1.7915
17:07:10
1.6890
1.7042
17:07:06
1.6890
0.5280
17:07:01
1.6890
0.8531
17:06:45
1.6890
1.9515
17:06:41
1.6890
1.3839
17:06:37
1.6890
0.5738
17:06:32
1.6900
1.5913
17:06:20
1.6900
1.1838
17:06:16
1.6900
0.6992
17:06:11
1.6900
11.7512
17:06:06
1.6880
1.0221
17:06:02
1.6880
1.2102
17:05:58
1.6880
0.7836
17:05:54
1.6870
1.6228
17:05:49
1.6870
1.2255
17:05:45
1.6870
1.9290
17:05:41
1.6870
1.6868
17:05:36
1.6870
0.9256
17:05:32
1.6880
1.6841
17:05:16
1.6880
0.6762
17:05:12
1.6880
1.7483
17:04:55
1.6870
1.9099
17:04:51
1.6870
1.2032
17:04:47
1.6860
0.7408
17:04:38
1.6880
1.8352
17:04:34
1.6880
1.4977
17:04:30
1.6880
4.1672
17:04:26
1.6870
1.2565
17:04:22
1.6870
0.8164
17:04:13
1.6870
1.8360
17:04:09
1.6870
1.6352
17:04:05
1.6870
2.0864
17:04:00
1.6870
2.0864
17:03:56
1.6870
2.9560
17:03:52
1.6870
6.8200
17:03:48
1.6870
4.7336
17:03:43
1.6880
4.2972
17:03:39
1.6870
4.7336
17:03:35
1.6870
2.3668
17:03:31
1.6870
4.7336
17:03:27
1.6870
2.3668
17:03:22
1.6870
4.2836
17:03:18
1.6870
11.8396
17:03:14
1.6880
4.9576
17:03:09
1.6890
1.5769
17:02:45
1.6890
1.9508
17:02:41
1.6890
1.6599
17:02:36
1.6880
2.3632
17:02:28
1.6880
1.1154
17:02:24
1.6880
1.9152
17:02:20
1.6890
1.5396
17:01:55
1.6890
1.9566
17:01:50
1.6890
2.1168
17:01:46
1.6890
1.7417
17:01:26
1.6890
1.1004
17:01:22
1.6890
0.8246
17:01:18
1.6890
4.3240
17:01:13
1.6880
1.7320
17:01:09
1.6880
1.1196
17:01:05
1.6890
1.6768
切换至币币交易