GNS/USDT
1.477
≈ 1.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.4950
54.3626
9K
2.4650
172.4124
9K
2.4410
98.6940
9K
2.3830
203.6147
8K
2.3360
287.6724
8K
2.2620
208.1113
8K
2.2310
382.0087
8K
2.1580
337.3770
7K
2.0950
321.6036
7K
2.0720
284.2794
7K
2.0560
223.5179
6K
2.0380
303.7971
6K
1.9710
120.7494
6K
1.9550
304.8449
6K
1.9020
54.7495
6K
1.8860
94.8758
5K
1.8640
60.5436
5K
1.8450
152.0767
5K
1.8310
112.2205
5K
1.8150
137.2954
5K
1.8040
177.9171
5K
1.7870
272.4559
5K
1.7790
79.5859
4K
1.7700
273.9684
4K
1.7490
249.8569
4K
1.7260
237.4058
4K
1.7130
284.1700
4K
1.6900
103.2612
3K
1.6810
105.0061
3K
1.6620
122.4945
3K
1.6470
276.9132
3K
1.6380
139.0411
3K
1.6290
262.8398
3K
1.6210
307.8025
2K
1.6060
232.1059
2K
1.5890
116.0142
2K
1.5650
115.8314
2K
1.5600
112.5635
2K
1.5490
235.6356
1K
1.5430
170.8287
1K
1.5330
144.0449
1K
1.5200
127.1722
882.3766
1.5090
301.4474
755.2044
1.4970
177.9486
453.7570
1.4820
275.8084
275.8084
1.477≈ 1.47
+ 0.00%
1.4720
92.6210
92.6210
1.4560
267.4529
360.0739
1.4430
153.4107
513.4846
1.4310
191.4953
704.9799
1.4170
213.5086
918.4885
1.4060
308.0809
1K
1.3990
207.5230
1K
1.3870
146.7296
2K
1.3810
157.7520
2K
1.3560
145.7721
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
391.7711
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
596.1239
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3130
81.6569
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3030
59.3242
14K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2930
361.9690
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2780
662.6208
20K
1.2770
1,514.9175
22K
1.2750
210.3789
22K
1.2740
647.5259
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2570
234.1111
28K
1.2550
620.9338
29K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2470
362.8830
30K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
35K
1.2290
691.3561
35K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2230
275.5713
36K
1.2220
899.5805
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
514.1303
38K
1.2040
639.1419
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
43K
1.1870
627.5248
43K
1.1850
1,134.5451
44K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
48K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1630
121.5280
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1530
230.8200
54K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1440
315.8451
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1320
516.9709
59K
1.1300
657.1737
60K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.4950
54.3626
9K
2.4650
172.4124
9K
2.4410
98.6940
9K
2.3830
203.6147
8K
2.3360
287.6724
8K
2.2620
208.1113
8K
2.2310
382.0087
8K
2.1580
337.3770
7K
2.0950
321.6036
7K
2.0720
284.2794
7K
2.0560
223.5179
6K
2.0380
303.7971
6K
1.9710
120.7494
6K
1.9550
304.8449
6K
1.9020
54.7495
6K
1.8860
94.8758
5K
1.8640
60.5436
5K
1.8450
152.0767
5K
1.8310
112.2205
5K
1.8150
137.2954
5K
1.8040
177.9171
5K
1.7870
272.4559
5K
1.7790
79.5859
4K
1.7700
273.9684
4K
1.7490
249.8569
4K
1.7260
237.4058
4K
1.7130
284.1700
4K
1.6900
103.2612
3K
1.6810
105.0061
3K
1.6620
122.4945
3K
1.6470
276.9132
3K
1.6380
139.0411
3K
1.6290
262.8398
3K
1.6210
307.8025
2K
1.6060
232.1059
2K
1.5890
116.0142
2K
1.5650
115.8314
2K
1.5600
112.5635
2K
1.5490
235.6356
1K
1.5430
170.8287
1K
1.5330
144.0449
1K
1.5200
127.1722
882.3766
1.5090
301.4474
755.2044
1.4970
177.9486
453.7570
1.4820
275.8084
275.8084
1.477≈ 1.47
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.477≈ 1.47
+ 0.00%
1.4720
92.6210
92.6210
1.4560
267.4529
360.0739
1.4430
153.4107
513.4846
1.4310
191.4953
704.9799
1.4170
213.5086
918.4885
1.4060
308.0809
1K
1.3990
207.5230
1K
1.3870
146.7296
2K
1.3810
157.7520
2K
1.3560
145.7721
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
391.7711
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
596.1239
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3130
81.6569
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3030
59.3242
14K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2930
361.9690
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2780
662.6208
20K
1.2770
1,514.9175
22K
1.2750
210.3789
22K
1.2740
647.5259
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2570
234.1111
28K
1.2550
620.9338
29K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2470
362.8830
30K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
35K
1.2290
691.3561
35K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2230
275.5713
36K
1.2220
899.5805
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
514.1303
38K
1.2040
639.1419
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
43K
1.1870
627.5248
43K
1.1850
1,134.5451
44K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
48K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1630
121.5280
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1530
230.8200
54K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1440
315.8451
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1320
516.9709
59K
1.1300
657.1737
60K
最新成交
时间
价格(USDT)
数量(GNS)
08:22:09
1.4770
1.4093
08:22:05
1.4790
0.6107
08:22:01
1.4790
1.4084
08:21:56
1.4770
0.8047
08:21:40
1.4790
0.8904
08:21:36
1.4790
3.6004
08:21:32
1.4790
5.4088
08:21:27
1.4800
4.3616
08:21:23
1.4810
1.9211
08:21:18
1.4810
1.9427
08:21:14
1.4800
1.4441
08:21:10
1.4800
1.6068
08:21:05
1.4760
1.6293
08:21:01
1.4810
0.8111
08:20:57
1.4810
0.5425
08:20:53
1.4810
0.7132
08:20:48
1.4810
1.7103
08:20:44
1.4800
10.3556
08:20:40
1.4790
7.4500
08:20:36
1.4790
1.2092
08:20:31
1.4790
1.9164
08:20:27
1.4790
4.2304
08:20:23
1.4790
7.0192
08:20:18
1.4780
4.8356
08:20:14
1.4780
1.2069
08:20:10
1.4780
1.7407
08:20:03
1.4780
0.8108
08:19:59
1.4780
3.5172
08:19:55
1.4780
1.3744
08:19:51
1.4790
0.8980
08:19:46
1.4790
1.7349
08:19:42
1.4790
0.6484
08:19:38
1.4790
1.8144
08:19:34
1.4790
1.1512
08:19:29
1.4790
1.8974
08:19:25
1.4790
2.0588
08:19:21
1.4800
1.6022
08:19:16
1.4810
1.1168
08:19:12
1.4810
1.7881
08:19:08
1.4810
0.8181
08:19:04
1.4810
0.6204
08:18:59
1.4810
0.5628
08:18:55
1.4810
0.7686
08:18:50
1.4810
0.7705
08:18:46
1.4820
1.9572
08:18:42
1.4820
1.8084
08:18:38
1.4820
1.8885
08:18:34
1.4820
1.4247
08:18:29
1.4820
0.9837
08:18:25
1.4820
9.0892
08:18:21
1.4810
1.7071
08:18:16
1.4820
0.5432
08:18:12
1.4820
0.9544
08:18:07
1.4820
1.0342
08:18:03
1.4830
1.5686
08:17:59
1.4830
0.8876
08:17:55
1.4830
0.8923
08:17:51
1.4830
0.7876
08:17:46
1.4820
1.1953
08:17:42
1.4830
1.3932
08:17:38
1.4830
0.9968
08:17:34
1.4830
0.8406
08:17:30
1.4840
0.7573
08:17:25
1.4830
0.8899
08:17:21
1.4830
2.8420
08:17:17
1.4830
2.6972
08:17:12
1.4830
1.4438
08:17:08
1.4830
0.8905
08:17:04
1.4830
1.6520
08:17:00
1.4830
1.0611
08:16:55
1.4820
1.6178
08:16:51
1.4830
0.7312
08:16:47
1.4830
0.8083
08:16:43
1.4830
0.8550
08:16:39
1.4820
1.7783
08:16:35
1.4830
1.6320
08:16:30
1.4820
1.1314
08:16:26
1.4820
1.3138
08:16:22
1.4820
1.1935
08:16:18
1.4820
4.9664
08:16:14
1.4810
0.8320
08:16:09
1.4810
1.1590
08:16:05
1.4810
9.0592
08:16:00
1.4810
2.3104
08:15:56
1.4820
5.4540
08:15:52
1.4810
2.5336
08:15:44
1.4810
0.8323
08:15:40
1.4810
1.6096
08:15:35
1.4810
1.9739
08:15:31
1.4810
0.9388
08:15:27
1.4810
1.0742
08:15:23
1.4810
1.3902
08:15:18
1.4820
1.8052
08:15:14
1.4830
0.7556
08:15:10
1.4830
0.5163
08:15:05
1.4830
1.9480
08:15:01
1.4820
1.0313
08:14:57
1.4830
1.4206
08:14:52
1.4820
1.9832
08:14:48
1.4830
0.5700
切换至币币交易