GNS/USDT
2.614
≈ 2.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.5080
204.4965
5K
3.4930
105.0422
5K
3.4390
98.7053
5K
3.4160
221.2021
5K
3.3910
24.7892
5K
3.3420
167.5050
5K
3.3220
165.1843
4K
3.2840
147.3722
4K
3.2260
120.2871
4K
3.2100
158.6874
4K
3.1450
235.0841
4K
3.1000
79.5410
4K
3.0740
119.2972
3K
3.0470
117.6611
3K
3.0270
257.5315
3K
2.9990
100.2286
3K
2.9920
82.8925
3K
2.9810
84.2090
3K
2.9630
137.8418
3K
2.9470
115.9490
3K
2.9370
86.8777
2K
2.9260
58.3104
2K
2.9160
93.0359
2K
2.8950
121.7756
2K
2.8720
119.4312
2K
2.8610
62.2513
2K
2.8450
158.7461
2K
2.8350
158.9815
2K
2.8230
31.2347
2K
2.8070
90.6543
2K
2.7940
66.5363
1K
2.7840
105.2898
1K
2.7740
149.3554
1K
2.7520
143.6027
1K
2.7350
137.7716
1K
2.7290
150.1261
866.9856
2.7120
44.5264
716.8595
2.7070
29.0649
672.3331
2.6860
34.4386
643.2682
2.6700
143.0759
608.8296
2.6650
30.2517
465.7537
2.6570
158.0487
435.5020
2.6450
62.5039
277.4533
2.6380
136.3062
214.9495
2.6190
78.6433
78.6433
2.614≈ 2.61
+ 0.00%
2.6090
173.6760
173.6760
2.5890
102.9976
276.6737
2.5810
30.0264
306.70{3}5
2.5680
144.3851
451.0851
2.5590
183.0601
634.1452
2.5530
158.5926
792.7377
2.5360
51.2652
844.0029
2.5140
147.2825
991.2854
2.5080
152.3840
1K
2.4900
39.1932
1K
2.4830
189.0084
1K
2.4650
125.1868
1K
2.4420
134.8030
2K
2.4310
129.5274
2K
2.4200
194.6893
2K
2.4060
205.6057
2K
2.3890
74.6546
2K
2.3760
177.0452
2K
2.3650
105.5642
3K
2.3480
198.80{3}9
3K
2.3360
187.1739
3K
2.3120
103.7394
3K
2.2900
57.4775
3K
2.2790
154.3820
3K
2.2670
167.0360
3K
2.2560
159.8847
4K
2.2390
188.8233
4K
2.2200
198.0027
4K
2.2080
35.1654
4K
2.2000
37.1282
4K
2.1710
51.1050
4K
2.1500
307.7529
4K
2.1220
453.5397
5K
2.0950
108.1611
5K
2.0490
90.9520
5K
1.9830
362.3142
5K
1.9660
270.6596
6K
1.9070
130.0095
6K
1.8680
215.3268
6K
1.8470
527.9610
7K
1.7970
259.8614
7K
1.7710
198.6300
7K
1.7470
549.3274
8K
1.6920
391.0647
8K
1.6760
74.9063
8K
0.0060
167.0000
8K
0.0020
500.0000
9K
0.0010
2,600.0000
11K
价格
数量 (GNS)
累计 (GNS)
3.5080
204.4965
5K
3.4930
105.0422
5K
3.4390
98.7053
5K
3.4160
221.2021
5K
3.3910
24.7892
5K
3.3420
167.5050
5K
3.3220
165.1843
4K
3.2840
147.3722
4K
3.2260
120.2871
4K
3.2100
158.6874
4K
3.1450
235.0841
4K
3.1000
79.5410
4K
3.0740
119.2972
3K
3.0470
117.6611
3K
3.0270
257.5315
3K
2.9990
100.2286
3K
2.9920
82.8925
3K
2.9810
84.2090
3K
2.9630
137.8418
3K
2.9470
115.9490
3K
2.9370
86.8777
2K
2.9260
58.3104
2K
2.9160
93.0359
2K
2.8950
121.7756
2K
2.8720
119.4312
2K
2.8610
62.2513
2K
2.8450
158.7461
2K
2.8350
158.9815
2K
2.8230
31.2347
2K
2.8070
90.6543
2K
2.7940
66.5363
1K
2.7840
105.2898
1K
2.7740
149.3554
1K
2.7520
143.6027
1K
2.7350
137.7716
1K
2.7290
150.1261
866.9856
2.7120
44.5264
716.8595
2.7070
29.0649
672.3331
2.6860
34.4386
643.2682
2.6700
143.0759
608.8296
2.6650
30.2517
465.7537
2.6570
158.0487
435.5020
2.6450
62.5039
277.4533
2.6380
136.3062
214.9495
2.6190
78.6433
78.6433
2.614≈ 2.61
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.614≈ 2.61
+ 0.00%
2.6090
173.6760
173.6760
2.5890
102.9976
276.6737
2.5810
30.0264
306.70{3}5
2.5680
144.3851
451.0851
2.5590
183.0601
634.1452
2.5530
158.5926
792.7377
2.5360
51.2652
844.0029
2.5140
147.2825
991.2854
2.5080
152.3840
1K
2.4900
39.1932
1K
2.4830
189.0084
1K
2.4650
125.1868
1K
2.4420
134.8030
2K
2.4310
129.5274
2K
2.4200
194.6893
2K
2.4060
205.6057
2K
2.3890
74.6546
2K
2.3760
177.0452
2K
2.3650
105.5642
3K
2.3480
198.80{3}9
3K
2.3360
187.1739
3K
2.3120
103.7394
3K
2.2900
57.4775
3K
2.2790
154.3820
3K
2.2670
167.0360
3K
2.2560
159.8847
4K
2.2390
188.8233
4K
2.2200
198.0027
4K
2.2080
35.1654
4K
2.2000
37.1282
4K
2.1710
51.1050
4K
2.1500
307.7529
4K
2.1220
453.5397
5K
2.0950
108.1611
5K
2.0490
90.9520
5K
1.9830
362.3142
5K
1.9660
270.6596
6K
1.9070
130.0095
6K
1.8680
215.3268
6K
1.8470
527.9610
7K
1.7970
259.8614
7K
1.7710
198.6300
7K
1.7470
549.3274
8K
1.6920
391.0647
8K
1.6760
74.9063
8K
0.0060
167.0000
8K
0.0020
500.0000
9K
0.0010
2,600.0000
11K
最新成交
时间
价格(USDT)
数量(GNS)
01:48:13
2.6140
2.2024
01:47:56
2.6110
1.7713
01:47:42
2.6110
1.4562
01:47:26
2.6110
1.0884
01:47:11
2.6080
0.9849
01:46:43
2.6120
0.9401
01:46:19
2.6120
2.5148
01:46:04
2.6120
1.6308
01:45:47
2.6120
0.5884
01:45:16
2.6090
0.8113
01:45:04
2.6090
1.3644
01:44:52
2.6120
0.9907
01:44:37
2.6120
1.0237
01:44:24
2.6120
1.7683
01:44:11
2.6080
1.9784
01:43:59
2.6120
1.7100
01:43:47
2.6120
1.1177
01:43:20
2.6120
1.5389
01:43:06
2.6110
0.7732
01:42:31
2.6090
0.7239
01:42:04
2.6110
1.5189
01:41:48
2.6060
1.0664
01:41:36
2.6100
3.0800
01:41:19
2.6050
1.7053
01:41:04
2.6090
1.7932
01:40:51
2.6100
2.1448
01:40:32
2.6110
1.6524
01:40:19
2.6070
1.3513
01:40:05
2.6070
1.3115
01:39:52
2.6070
1.1084
01:39:38
2.6070
1.3210
01:39:25
2.6050
1.4405
01:39:13
2.6050
1.3058
01:38:56
2.6050
1.3696
01:38:43
2.6050
1.5788
01:38:28
2.6070
1.5718
01:38:15
2.6050
0.7895
01:37:53
2.6070
3.9356
01:37:40
2.6050
2.6836
01:37:27
2.6070
1.6724
01:37:15
2.6080
2.2864
01:37:01
2.6050
1.6113
01:36:44
2.6090
2.2536
01:36:30
2.6090
0.5804
01:36:18
2.6090
1.7653
01:36:04
2.6040
1.4242
01:35:51
2.6050
1.6822
01:35:37
2.6100
0.6156
01:35:24
2.6110
1.9193
01:35:10
2.6110
1.9659
01:34:58
2.6100
0.6779
01:34:46
2.6050
1.1253
01:34:30
2.6070
0.6600
01:34:16
2.6030
19.0104
01:34:03
2.6030
1.8384
01:33:50
2.6030
1.3424
01:33:37
2.6030
0.5208
01:33:22
2.6030
0.5723
01:33:08
2.6030
0.7124
01:32:54
2.6040
1.4067
01:32:41
2.5990
1.9245
01:32:28
2.6040
1.2129
01:32:11
2.6040
1.8853
01:31:52
2.6000
0.8656
01:31:39
2.6000
1.7445
01:31:24
2.6040
0.9274
01:31:11
2.6040
3.4740
01:30:55
2.6060
19.2064
01:30:42
2.6090
1.7514
01:30:29
2.6100
1.2511
01:30:16
2.6100
0.7458
01:30:04
2.6100
1.6224
01:29:46
2.6080
0.5982
01:29:33
2.6100
1.5254
01:29:20
2.6110
1.8072
01:29:06
2.6120
1.3109
01:28:54
2.6120
0.9102
01:28:40
2.6120
1.9296
01:28:26
2.6110
0.8200
01:28:14
2.6120
1.9249
01:28:00
2.6080
1.1989
01:27:34
2.6110
0.6564
01:27:09
2.6110
1.4293
01:26:39
2.6110
2.1616
01:26:25
2.6100
0.7264
01:25:56
2.6070
1.7053
01:25:27
2.6110
0.9389
01:25:08
2.6060
1.4996
01:24:53
2.6070
0.6385
01:24:39
2.6070
1.0553
01:24:25
2.6100
0.7468
01:24:10
2.6140
37.2748
01:23:58
2.6190
9.8944
01:23:45
2.6200
1.0090
01:23:33
2.6210
0.8153
01:23:17
2.6210
0.5710
01:23:03
2.6230
1.5734
01:22:48
2.6180
0.5626
01:22:35
2.6180
1.9250
01:22:22
2.6210
1.9031
切换至币币交易