GNS/USDT
1.982
≈ 1.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0750
201.8960
13K
3.0710
280.1425
13K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0340
188.0282
12K
3.0210
128.4708
12K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0120
256.9680
11K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
10K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
9K
2.9640
123.9932
8K
2.9610
144.8959
8K
2.9600
496.2820
8K
2.9590
306.7461
8K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9420
216.6667
7K
2.9360
49.7419
7K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.8920
212.4962
6K
2.8260
317.2853
6K
2.8110
39.7094
5K
2.7860
131.0448
5K
2.7280
333.3538
5K
2.6560
108.6026
5K
2.6250
308.3481
5K
2.5550
127.1975
4K
2.5000
132.5117
4K
2.4720
94.4691
4K
2.4390
151.3800
4K
2.4330
147.0358
4K
2.4120
87.1187
4K
2.3960
191.1982
4K
2.3850
155.4156
3K
2.3690
86.9966
3K
2.3520
44.2301
3K
2.3360
56.1215
3K
2.3190
90.3522
3K
2.2970
33.8888
3K
2.2730
53.9705
3K
2.2500
105.7668
3K
2.2260
205.6381
3K
2.2060
209.7242
3K
2.1840
143.4303
2K
2.1770
203.1091
2K
2.1610
213.0116
2K
2.1480
120.2853
2K
2.1420
155.0397
2K
2.1240
59.6980
2K
2.1170
140.0640
1K
2.1050
49.3231
1K
2.0970
64.7163
1K
2.0730
147.4185
1K
2.0640
179.3253
1K
2.0570
103.7541
860.6430
2.0390
233.0612
756.8889
2.0200
218.9083
523.8278
2.0010
58.6639
304.9195
1.9870
246.2556
246.2556
1.982≈ 1.98
+ 0.00%
1.9770
94.5216
94.5216
1.9620
189.3200
283.8416
1.9420
191.2229
475.0645
1.9220
207.8243
682.8887
1.9030
68.9016
751.7903
1.8950
68.4184
820.2087
1.8850
127.2035
947.4121
1.8600
218.6573
1K
1.8510
182.7234
1K
1.8380
64.6046
1K
1.8330
114.8374
2K
1.8300
212.7475
2K
1.8180
189.5406
2K
1.8110
129.2050
2K
1.8040
103.5927
2K
1.7900
174.8869
2K
1.7840
249.9979
3K
1.7730
239.4154
3K
1.7650
182.3321
3K
1.7420
54.4407
3K
1.7210
280.8912
3K
1.6960
174.5688
4K
1.6910
208.7281
4K
1.6720
76.6593
4K
1.6650
117.8172
4K
1.6470
154.1245
4K
1.6240
273.1965
4K
1.6130
286.5690
5K
1.6060
227.8669
5K
1.5890
300.9542
5K
1.5790
285.0245
5K
1.5710
84.5638
6K
1.5540
68.1295
6K
1.5420
278.0073
6K
1.5250
193.6976
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5030
93.2350
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
477.6879
11K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
1,103.8053
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
777.5147
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
1.4210
710.5728
37K
1.4200
375.8067
37K
1.4190
626.6032
38K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0750
201.8960
13K
3.0710
280.1425
13K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0340
188.0282
12K
3.0210
128.4708
12K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0120
256.9680
11K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
10K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
9K
2.9640
123.9932
8K
2.9610
144.8959
8K
2.9600
496.2820
8K
2.9590
306.7461
8K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9420
216.6667
7K
2.9360
49.7419
7K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.8920
212.4962
6K
2.8260
317.2853
6K
2.8110
39.7094
5K
2.7860
131.0448
5K
2.7280
333.3538
5K
2.6560
108.6026
5K
2.6250
308.3481
5K
2.5550
127.1975
4K
2.5000
132.5117
4K
2.4720
94.4691
4K
2.4390
151.3800
4K
2.4330
147.0358
4K
2.4120
87.1187
4K
2.3960
191.1982
4K
2.3850
155.4156
3K
2.3690
86.9966
3K
2.3520
44.2301
3K
2.3360
56.1215
3K
2.3190
90.3522
3K
2.2970
33.8888
3K
2.2730
53.9705
3K
2.2500
105.7668
3K
2.2260
205.6381
3K
2.2060
209.7242
3K
2.1840
143.4303
2K
2.1770
203.1091
2K
2.1610
213.0116
2K
2.1480
120.2853
2K
2.1420
155.0397
2K
2.1240
59.6980
2K
2.1170
140.0640
1K
2.1050
49.3231
1K
2.0970
64.7163
1K
2.0730
147.4185
1K
2.0640
179.3253
1K
2.0570
103.7541
860.6430
2.0390
233.0612
756.8889
2.0200
218.9083
523.8278
2.0010
58.6639
304.9195
1.9870
246.2556
246.2556
1.982≈ 1.98
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.982≈ 1.98
+ 0.00%
1.9770
94.5216
94.5216
1.9620
189.3200
283.8416
1.9420
191.2229
475.0645
1.9220
207.8243
682.8887
1.9030
68.9016
751.7903
1.8950
68.4184
820.2087
1.8850
127.2035
947.4121
1.8600
218.6573
1K
1.8510
182.7234
1K
1.8380
64.6046
1K
1.8330
114.8374
2K
1.8300
212.7475
2K
1.8180
189.5406
2K
1.8110
129.2050
2K
1.8040
103.5927
2K
1.7900
174.8869
2K
1.7840
249.9979
3K
1.7730
239.4154
3K
1.7650
182.3321
3K
1.7420
54.4407
3K
1.7210
280.8912
3K
1.6960
174.5688
4K
1.6910
208.7281
4K
1.6720
76.6593
4K
1.6650
117.8172
4K
1.6470
154.1245
4K
1.6240
273.1965
4K
1.6130
286.5690
5K
1.6060
227.8669
5K
1.5890
300.9542
5K
1.5790
285.0245
5K
1.5710
84.5638
6K
1.5540
68.1295
6K
1.5420
278.0073
6K
1.5250
193.6976
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5030
93.2350
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
477.6879
11K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
1,103.8053
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
777.5147
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
1.4210
710.5728
37K
1.4200
375.8067
37K
1.4190
626.6032
38K
最新成交
时间
价格(USDT)
数量(GNS)
03:02:33
1.9820
0.9068
03:02:29
1.9820
0.6240
03:02:25
1.9820
1.7186
03:02:20
1.9820
1.9670
03:02:16
1.9820
0.5020
03:02:12
1.9830
1.4464
03:02:08
1.9830
1.5956
03:02:04
1.9830
1.6478
03:01:59
1.9830
1.1625
03:01:55
1.9830
1.1542
03:01:51
1.9830
0.9580
03:01:46
1.9830
2.8040
03:01:42
1.9810
1.8137
03:01:38
1.9810
0.6856
03:01:34
1.9810
1.6853
03:01:30
1.9810
1.7064
03:01:26
1.9810
1.3168
03:01:21
1.9830
1.1314
03:01:17
1.9830
0.7472
03:01:13
1.9820
1.4674
03:01:09
1.9820
3.4320
03:01:04
1.9840
5.7744
03:01:00
1.9850
1.2314
03:00:56
1.9850
0.8592
03:00:51
1.9850
1.6507
03:00:47
1.9850
1.6491
03:00:43
1.9850
1.0106
03:00:39
1.9860
0.9586
03:00:35
1.9870
1.8569
03:00:30
1.9870
0.5524
03:00:26
1.9870
0.8757
03:00:22
1.9860
0.7794
03:00:18
1.9860
1.1044
03:00:14
1.9880
1.8387
03:00:10
1.9880
1.5163
03:00:05
1.9880
1.6065
03:00:01
1.9890
0.7494
02:59:57
1.9890
2.0744
02:59:52
1.9890
5.2504
02:59:48
1.9890
0.7596
02:59:44
1.9890
1.2786
02:59:39
1.9890
1.5992
02:59:35
1.9890
1.2460
02:59:31
1.9890
1.0135
02:59:27
1.9890
1.3947
02:59:22
1.9890
1.8621
02:59:18
1.9890
1.0719
02:59:14
1.9890
0.9420
02:59:10
1.9890
1.1152
02:59:06
1.9890
1.0515
02:59:03
1.9890
1.9062
02:58:56
1.9890
1.6464
02:58:51
1.9890
0.7445
02:58:47
1.9890
1.6229
02:58:43
1.9890
0.5059
02:58:39
1.9890
0.9847
02:58:35
1.9890
1.5614
02:58:30
1.9890
0.9029
02:58:26
1.9890
1.8407
02:58:22
1.9890
0.8178
02:58:18
1.9890
0.8039
02:58:14
1.9890
1.0370
02:58:10
1.9890
1.8165
02:58:05
1.9890
0.6815
02:58:01
1.9890
1.20{3}5
02:57:57
1.9890
1.7750
02:57:53
1.9890
1.1498
02:57:48
1.9890
0.6484
02:57:44
1.9890
2.0100
02:57:40
1.9890
1.3696
02:57:36
1.9890
1.9320
02:57:31
1.9890
1.50{3}3
02:57:27
1.9890
0.5922
02:57:23
1.9880
1.0256
02:57:19
1.9880
0.7140
02:57:15
1.9880
1.2062
02:57:03
1.9880
1.5021
02:56:58
1.9880
0.9152
02:56:54
1.9880
1.1489
02:56:30
1.9880
1.1679
02:56:26
1.9880
0.7256
02:56:21
1.9880
1.4258
02:56:13
1.9900
0.6540
02:56:09
1.9900
1.6447
02:56:01
1.9880
1.5422
02:55:56
1.9880
0.7123
02:55:52
1.9880
0.6565
02:55:43
1.9880
0.5873
02:55:39
1.9880
1.5614
02:55:07
1.9880
0.8399
02:55:03
1.9880
1.2408
02:54:59
1.9880
1.9875
02:54:54
1.9880
0.9475
02:54:50
1.9880
1.6060
02:54:46
1.9870
1.5946
02:54:41
1.9870
0.7035
02:54:37
1.9870
1.1244
02:54:33
1.9870
0.8857
02:54:29
1.9870
1.0079
02:54:24
1.9870
1.6899
切换至币币交易