GNO/USDT
278.5
≈ 278.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
299.6000
1.3102
32.1988
299.1000
2.3897
30.8886
298.6000
1.6379
28.4989
297.3000
0.6305
26.8609
296.2000
1.5458
26.2305
295.5000
0.3876
24.6847
294.8000
0.4324
24.2971
294.3000
1.5929
23.8647
293.5000
0.6356
22.2718
292.5000
0.1767
21.6362
291.9000
1.3730
21.4595
291.0000
1.5049
20.0865
290.5000
2.4056
18.5817
290.1000
2.1010
16.1761
289.0000
2.4189
14.0751
288.2000
0.2440
11.6563
287.8000
0.3823
11.4123
287.6000
0.1575
11.0300
287.4000
0.4738
10.8725
287.3000
0.1222
10.3986
286.8000
0.1794
10.2765
286.5000
0.3947
10.0971
286.3000
0.3070
9.7024
286.1000
0.3875
9.3954
285.9000
0.4025
9.0080
285.6000
0.3902
8.6054
285.2000
0.1494
8.2152
285.0000
0.0924
8.0658
284.7000
0.5521
7.9734
284.5000
0.1392
7.4213
284.1000
0.1037
7.2822
283.8000
0.4281
7.1784
283.7000
0.5478
6.7503
283.5000
0.5574
6.2025
283.2000
0.1343
5.6451
282.8000
0.2381
5.5108
282.7000
0.1145
5.2726
282.4000
0.3088
5.1581
281.8000
0.2757
4.8493
281.6000
0.2450
4.5737
281.4000
0.0968
4.3286
281.2000
0.5359
4.2319
280.9000
0.1194
3.6960
280.6000
0.3893
3.5766
280.2000
0.4178
3.1873
280.1000
0.3899
2.7695
279.8000
0.3834
2.3795
279.4000
0.5822
1.9961
279.1000
0.5656
1.4139
279.0000
0.3346
0.8483
278.6000
0.5137
0.5137
278.5≈ 278.50
+ 0.00%
278.4000
0.1733
0.1733
277.9000
0.5848
0.7581
277.7000
0.2680
1.0260
277.3000
0.3494
1.3754
276.8000
0.3939
1.7692
276.4000
0.3699
2.1391
276.2000
0.2609
2.40{3}
275.7000
0.4559
2.8559
275.3000
0.1756
3.0315
274.9000
0.4358
3.4673
274.6000
0.4446
3.9119
274.3000
0.1096
4.0216
274.0000
0.3334
4.3550
273.5000
0.4178
4.7728
273.2000
0.3596
5.1324
272.9000
0.3299
5.4622
272.7000
0.2204
5.6827
272.5000
0.4040
6.0867
272.2000
0.0969
6.1836
271.9000
0.3281
6.5117
271.5000
0.1280
6.6397
271.2000
0.2276
6.8673
271.0000
0.3783
7.2456
270.6000
0.5384
7.7841
270.1000
0.4903
8.2743
269.8000
0.2142
8.4886
269.4000
0.1071
8.5956
269.1000
0.2497
8.8453
268.6000
0.1176
8.9629
268.2000
0.0924
9.0553
267.9000
0.3395
9.3948
267.6000
0.2908
9.6855
267.3000
0.1781
9.8636
266.9000
0.5402
10.4038
266.4000
0.5013
10.9051
266.2000
0.4110
11.3161
266.0000
0.6067
11.9228
265.7000
0.3989
12.3217
265.4000
0.4871
12.8088
264.9000
0.5727
13.3815
264.0000
0.4150
13.7965
262.8000
0.5046
14.3011
262.3000
2.4458
16.7469
261.7000
2.2709
19.0178
260.7000
1.9369
20.9547
260.0000
1.7557
22.7104
258.9000
2.2853
24.9957
258.0000
1.5688
26.5645
257.4000
2.8180
29.3824
256.6000
2.1028
31.4853
255.8000
0.3384
31.8237
254.6000
1.2503
33.0739
253.2000
1.3135
34.3874
252.6000
1.1095
35.4969
252.0000
1.9389
37.4358
185.4000
9.5522
46.9879
185.3000
9.1485
56.1364
185.2000
6.6789
62.8153
185.1000
5.9919
68.8072
185.0000
7.9085
76.7157
184.9000
5.6759
82.3917
184.8000
10.8741
93.2658
184.7000
8.2447
101.5105
184.6000
3.5850
105.0955
184.5000
6.7802
111.8757
184.4000
11.8751
123.7508
184.3000
5.7276
129.4784
184.2000
3.9466
133.4250
184.1000
6.8099
140.2350
184.0000
5.1804
145.4154
183.9000
3.6704
149.0858
183.8000
7.5902
156.6760
183.7000
9.1718
165.8479
183.6000
5.4991
171.3469
183.5000
7.2917
178.6386
183.4000
2.4380
181.0766
183.3000
6.4719
187.5486
183.2000
7.0418
194.5904
183.1000
8.3039
202.8943
183.0000
4.5821
207.4764
182.9000
7.1565
214.6329
182.8000
9.7782
224.4112
182.7000
5.5623
229.9734
182.6000
9.1445
239.1180
182.5000
7.1049
246.2228
182.4000
3.8376
250.0604
182.3000
4.4605
254.5210
182.2000
7.6801
262.2010
182.1000
2.6022
264.8032
182.0000
10.1369
274.9401
181.9000
5.0815
280.0216
181.8000
5.9552
285.9768
181.7000
8.1351
294.1119
181.6000
6.7763
300.8882
181.5000
10.6476
311.5357
181.4000
6.7200
318.2557
181.3000
12.5874
330.8431
181.2000
9.5735
340.4166
181.1000
5.9333
346.3499
181.0000
5.8958
352.2458
价格
数量 (GNO)
累计 (GNO)
299.6000
1.3102
32.1988
299.1000
2.3897
30.8886
298.6000
1.6379
28.4989
297.3000
0.6305
26.8609
296.2000
1.5458
26.2305
295.5000
0.3876
24.6847
294.8000
0.4324
24.2971
294.3000
1.5929
23.8647
293.5000
0.6356
22.2718
292.5000
0.1767
21.6362
291.9000
1.3730
21.4595
291.0000
1.5049
20.0865
290.5000
2.4056
18.5817
290.1000
2.1010
16.1761
289.0000
2.4189
14.0751
288.2000
0.2440
11.6563
287.8000
0.3823
11.4123
287.6000
0.1575
11.0300
287.4000
0.4738
10.8725
287.3000
0.1222
10.3986
286.8000
0.1794
10.2765
286.5000
0.3947
10.0971
286.3000
0.3070
9.7024
286.1000
0.3875
9.3954
285.9000
0.4025
9.0080
285.6000
0.3902
8.6054
285.2000
0.1494
8.2152
285.0000
0.0924
8.0658
284.7000
0.5521
7.9734
284.5000
0.1392
7.4213
284.1000
0.1037
7.2822
283.8000
0.4281
7.1784
283.7000
0.5478
6.7503
283.5000
0.5574
6.2025
283.2000
0.1343
5.6451
282.8000
0.2381
5.5108
282.7000
0.1145
5.2726
282.4000
0.3088
5.1581
281.8000
0.2757
4.8493
281.6000
0.2450
4.5737
281.4000
0.0968
4.3286
281.2000
0.5359
4.2319
280.9000
0.1194
3.6960
280.6000
0.3893
3.5766
280.2000
0.4178
3.1873
280.1000
0.3899
2.7695
279.8000
0.3834
2.3795
279.4000
0.5822
1.9961
279.1000
0.5656
1.4139
279.0000
0.3346
0.8483
278.6000
0.5137
0.5137
278.5≈ 278.50
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
278.5≈ 278.50
+ 0.00%
278.4000
0.1733
0.1733
277.9000
0.5848
0.7581
277.7000
0.2680
1.0260
277.3000
0.3494
1.3754
276.8000
0.3939
1.7692
276.4000
0.3699
2.1391
276.2000
0.2609
2.40{3}
275.7000
0.4559
2.8559
275.3000
0.1756
3.0315
274.9000
0.4358
3.4673
274.6000
0.4446
3.9119
274.3000
0.1096
4.0216
274.0000
0.3334
4.3550
273.5000
0.4178
4.7728
273.2000
0.3596
5.1324
272.9000
0.3299
5.4622
272.7000
0.2204
5.6827
272.5000
0.4040
6.0867
272.2000
0.0969
6.1836
271.9000
0.3281
6.5117
271.5000
0.1280
6.6397
271.2000
0.2276
6.8673
271.0000
0.3783
7.2456
270.6000
0.5384
7.7841
270.1000
0.4903
8.2743
269.8000
0.2142
8.4886
269.4000
0.1071
8.5956
269.1000
0.2497
8.8453
268.6000
0.1176
8.9629
268.2000
0.0924
9.0553
267.9000
0.3395
9.3948
267.6000
0.2908
9.6855
267.3000
0.1781
9.8636
266.9000
0.5402
10.4038
266.4000
0.5013
10.9051
266.2000
0.4110
11.3161
266.0000
0.6067
11.9228
265.7000
0.3989
12.3217
265.4000
0.4871
12.8088
264.9000
0.5727
13.3815
264.0000
0.4150
13.7965
262.8000
0.5046
14.3011
262.3000
2.4458
16.7469
261.7000
2.2709
19.0178
260.7000
1.9369
20.9547
260.0000
1.7557
22.7104
258.9000
2.2853
24.9957
258.0000
1.5688
26.5645
257.4000
2.8180
29.3824
256.6000
2.1028
31.4853
255.8000
0.3384
31.8237
254.6000
1.2503
33.0739
253.2000
1.3135
34.3874
252.6000
1.1095
35.4969
252.0000
1.9389
37.4358
185.4000
9.5522
46.9879
185.3000
9.1485
56.1364
185.2000
6.6789
62.8153
185.1000
5.9919
68.8072
185.0000
7.9085
76.7157
184.9000
5.6759
82.3917
184.8000
10.8741
93.2658
184.7000
8.2447
101.5105
184.6000
3.5850
105.0955
184.5000
6.7802
111.8757
184.4000
11.8751
123.7508
184.3000
5.7276
129.4784
184.2000
3.9466
133.4250
184.1000
6.8099
140.2350
184.0000
5.1804
145.4154
183.9000
3.6704
149.0858
183.8000
7.5902
156.6760
183.7000
9.1718
165.8479
183.6000
5.4991
171.3469
183.5000
7.2917
178.6386
183.4000
2.4380
181.0766
183.3000
6.4719
187.5486
183.2000
7.0418
194.5904
183.1000
8.3039
202.8943
183.0000
4.5821
207.4764
182.9000
7.1565
214.6329
182.8000
9.7782
224.4112
182.7000
5.5623
229.9734
182.6000
9.1445
239.1180
182.5000
7.1049
246.2228
182.4000
3.8376
250.0604
182.3000
4.4605
254.5210
182.2000
7.6801
262.2010
182.1000
2.6022
264.8032
182.0000
10.1369
274.9401
181.9000
5.0815
280.0216
181.8000
5.9552
285.9768
181.7000
8.1351
294.1119
181.6000
6.7763
300.8882
181.5000
10.6476
311.5357
181.4000
6.7200
318.2557
181.3000
12.5874
330.8431
181.2000
9.5735
340.4166
181.1000
5.9333
346.3499
181.0000
5.8958
352.2458
最新成交
时间
价格(USDT)
数量(GNO)
02:51:40
278.5000
0.0954
02:51:31
278.8000
1.0426
02:50:52
279.0000
0.0968
02:50:35
279.0000
0.0973
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
切换至币币交易