GNO/USDT
251.6
≈ 251.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
276.0000
2.3364
37.7264
275.2000
0.4955
35.3900
274.2000
1.8978
34.8945
272.9000
0.9771
32.9967
271.6000
1.3046
32.0196
270.6000
2.9410
30.7150
269.4000
1.0159
27.7740
268.9000
1.7362
26.7580
267.5000
1.0509
25.0218
266.7000
2.8290
23.9710
265.4000
2.1513
21.1419
264.2000
1.6869
18.9906
263.8000
2.6385
17.3037
263.1000
1.1945
14.6652
261.7000
0.9004
13.4708
261.3000
0.3227
12.5704
261.1000
0.3438
12.2476
260.9000
0.1288
11.9038
260.7000
0.1046
11.7751
260.4000
0.4569
11.6705
260.1000
0.3986
11.2136
259.8000
0.5264
10.8150
259.6000
0.2343
10.2886
259.4000
0.3862
10.0543
259.1000
0.5428
9.6681
258.8000
0.2771
9.1253
258.7000
0.1904
8.8482
258.4000
0.5092
8.6578
258.1000
0.1787
8.1486
257.8000
0.2943
7.9699
257.7000
0.1285
7.6755
257.4000
0.6178
7.5471
257.0000
0.3143
6.9293
256.3000
0.5873
6.6151
256.2000
0.4470
6.0277
256.1000
0.1709
5.5807
256.0000
0.3389
5.4098
255.8000
0.3673
5.0709
255.4000
0.2228
4.7036
255.2000
0.5156
4.4808
254.9000
0.1225
3.9652
254.6000
0.1320
3.8427
253.9000
0.2423
3.7107
253.7000
0.1595
3.4685
253.5000
0.4526
3.3090
253.4000
0.4093
2.8564
253.1000
0.3180
2.4470
252.7000
0.5608
2.1290
252.4000
0.4240
1.5682
252.0000
0.3807
1.1442
251.9000
0.3767
0.7635
251.7000
0.3868
0.3868
251.6≈ 251.60
+ 0.00%
251.5000
0.6049
0.6049
251.2000
0.2271
0.8320
251.0000
0.4484
1.2804
250.5000
0.1686
1.4490
250.4000
0.2534
1.7024
250.1000
0.4240
2.1264
249.7000
0.1926
2.3190
249.6000
0.2307
2.5497
249.5000
0.6168
3.1665
249.2000
0.2953
3.4618
249.0000
0.5399
4.0017
248.7000
0.6297
4.6314
248.4000
0.5089
5.1403
248.0000
0.1549
5.2952
247.5000
0.1542
5.4494
247.2000
0.6426
6.0920
246.7000
0.3318
6.4238
246.4000
0.5245
6.9483
246.2000
0.5325
7.4808
245.9000
0.3261
7.8068
245.7000
0.5375
8.3443
245.6000
0.3928
8.7371
245.4000
0.2482
8.9853
245.2000
0.5512
9.5365
245.0000
0.6469
10.1834
244.5000
0.3413
10.5247
244.3000
0.2489
10.7736
244.1000
0.5177
11.2912
243.9000
0.1127
11.4039
243.6000
0.1575
11.5614
243.2000
0.2826
11.8440
243.1000
0.6599
12.5039
242.7000
0.0934
12.5973
242.6000
0.1615
12.7589
242.2000
0.3170
13.0758
242.0000
0.4359
13.5117
241.8000
0.5243
14.0360
241.7000
0.3578
14.3938
241.6000
0.3535
14.7473
241.3000
0.0936
14.8409
241.2000
0.1053
14.9462
241.0000
0.3815
15.3277
240.8000
0.2663
15.5940
240.5000
0.2020
15.7960
240.3000
0.5592
16.3552
239.8000
0.5348
16.8900
239.5000
0.1888
17.0788
239.3000
0.2987
17.3775
239.0000
0.3857
17.7631
238.9000
0.6094
18.3726
238.6000
0.5941
18.9667
238.3000
0.5586
19.5253
238.0000
0.2741
19.7994
237.8000
0.3301
20.1295
237.5000
0.4537
20.5833
237.0000
3.1035
23.6867
236.0000
0.3755
24.0622
235.5000
1.8413
25.9035
235.2000
2.7180
28.6215
234.7000
0.5102
29.1317
233.6000
3.3622
32.4939
233.4000
1.4794
33.9733
232.7000
3.0{3}29
36.9736
232.0000
2.1705
39.1441
231.2000
1.4757
40.6198
231.1000
2.6119
43.2317
229.6000
1.3125
44.5441
229.1000
0.2696
44.8138
229.0000
1.3926
46.2063
227.7000
1.7326
47.9389
227.6000
1.9826
49.9215
226.6000
2.5772
52.4987
225.8000
2.3731
54.8718
225.2000
2.5149
57.3867
223.8000
0.7822
58.1689
223.3000
2.6943
60.8632
222.7000
3.2523
64.1155
222.2000
2.4375
66.5530
221.8000
2.0245
68.5775
185.4000
9.5522
78.1297
185.3000
9.1485
87.2782
185.2000
6.6789
93.9571
185.1000
5.9919
99.9490
185.0000
7.9085
107.8575
184.9000
5.6759
113.5334
184.8000
10.8741
124.4075
184.7000
8.2447
132.6523
184.6000
3.5850
136.2373
184.5000
6.7802
143.0175
184.4000
11.8751
154.8926
184.3000
5.7276
160.6202
184.2000
3.9466
164.5668
184.1000
6.8099
171.3767
184.0000
5.1804
176.5571
183.9000
3.6704
180.2276
183.8000
7.5902
187.8178
183.7000
9.1718
196.9896
183.6000
5.4991
202.4887
183.5000
7.2917
209.7804
183.4000
2.4380
212.2184
价格
数量 (GNO)
累计 (GNO)
276.0000
2.3364
37.7264
275.2000
0.4955
35.3900
274.2000
1.8978
34.8945
272.9000
0.9771
32.9967
271.6000
1.3046
32.0196
270.6000
2.9410
30.7150
269.4000
1.0159
27.7740
268.9000
1.7362
26.7580
267.5000
1.0509
25.0218
266.7000
2.8290
23.9710
265.4000
2.1513
21.1419
264.2000
1.6869
18.9906
263.8000
2.6385
17.3037
263.1000
1.1945
14.6652
261.7000
0.9004
13.4708
261.3000
0.3227
12.5704
261.1000
0.3438
12.2476
260.9000
0.1288
11.9038
260.7000
0.1046
11.7751
260.4000
0.4569
11.6705
260.1000
0.3986
11.2136
259.8000
0.5264
10.8150
259.6000
0.2343
10.2886
259.4000
0.3862
10.0543
259.1000
0.5428
9.6681
258.8000
0.2771
9.1253
258.7000
0.1904
8.8482
258.4000
0.5092
8.6578
258.1000
0.1787
8.1486
257.8000
0.2943
7.9699
257.7000
0.1285
7.6755
257.4000
0.6178
7.5471
257.0000
0.3143
6.9293
256.3000
0.5873
6.6151
256.2000
0.4470
6.0277
256.1000
0.1709
5.5807
256.0000
0.3389
5.4098
255.8000
0.3673
5.0709
255.4000
0.2228
4.7036
255.2000
0.5156
4.4808
254.9000
0.1225
3.9652
254.6000
0.1320
3.8427
253.9000
0.2423
3.7107
253.7000
0.1595
3.4685
253.5000
0.4526
3.3090
253.4000
0.4093
2.8564
253.1000
0.3180
2.4470
252.7000
0.5608
2.1290
252.4000
0.4240
1.5682
252.0000
0.3807
1.1442
251.9000
0.3767
0.7635
251.7000
0.3868
0.3868
251.6≈ 251.60
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
251.6≈ 251.60
+ 0.00%
251.5000
0.6049
0.6049
251.2000
0.2271
0.8320
251.0000
0.4484
1.2804
250.5000
0.1686
1.4490
250.4000
0.2534
1.7024
250.1000
0.4240
2.1264
249.7000
0.1926
2.3190
249.6000
0.2307
2.5497
249.5000
0.6168
3.1665
249.2000
0.2953
3.4618
249.0000
0.5399
4.0017
248.7000
0.6297
4.6314
248.4000
0.5089
5.1403
248.0000
0.1549
5.2952
247.5000
0.1542
5.4494
247.2000
0.6426
6.0920
246.7000
0.3318
6.4238
246.4000
0.5245
6.9483
246.2000
0.5325
7.4808
245.9000
0.3261
7.8068
245.7000
0.5375
8.3443
245.6000
0.3928
8.7371
245.4000
0.2482
8.9853
245.2000
0.5512
9.5365
245.0000
0.6469
10.1834
244.5000
0.3413
10.5247
244.3000
0.2489
10.7736
244.1000
0.5177
11.2912
243.9000
0.1127
11.4039
243.6000
0.1575
11.5614
243.2000
0.2826
11.8440
243.1000
0.6599
12.5039
242.7000
0.0934
12.5973
242.6000
0.1615
12.7589
242.2000
0.3170
13.0758
242.0000
0.4359
13.5117
241.8000
0.5243
14.0360
241.7000
0.3578
14.3938
241.6000
0.3535
14.7473
241.3000
0.0936
14.8409
241.2000
0.1053
14.9462
241.0000
0.3815
15.3277
240.8000
0.2663
15.5940
240.5000
0.2020
15.7960
240.3000
0.5592
16.3552
239.8000
0.5348
16.8900
239.5000
0.1888
17.0788
239.3000
0.2987
17.3775
239.0000
0.3857
17.7631
238.9000
0.6094
18.3726
238.6000
0.5941
18.9667
238.3000
0.5586
19.5253
238.0000
0.2741
19.7994
237.8000
0.3301
20.1295
237.5000
0.4537
20.5833
237.0000
3.1035
23.6867
236.0000
0.3755
24.0622
235.5000
1.8413
25.9035
235.2000
2.7180
28.6215
234.7000
0.5102
29.1317
233.6000
3.3622
32.4939
233.4000
1.4794
33.9733
232.7000
3.0{3}29
36.9736
232.0000
2.1705
39.1441
231.2000
1.4757
40.6198
231.1000
2.6119
43.2317
229.6000
1.3125
44.5441
229.1000
0.2696
44.8138
229.0000
1.3926
46.2063
227.7000
1.7326
47.9389
227.6000
1.9826
49.9215
226.6000
2.5772
52.4987
225.8000
2.3731
54.8718
225.2000
2.5149
57.3867
223.8000
0.7822
58.1689
223.3000
2.6943
60.8632
222.7000
3.2523
64.1155
222.2000
2.4375
66.5530
221.8000
2.0245
68.5775
185.4000
9.5522
78.1297
185.3000
9.1485
87.2782
185.2000
6.6789
93.9571
185.1000
5.9919
99.9490
185.0000
7.9085
107.8575
184.9000
5.6759
113.5334
184.8000
10.8741
124.4075
184.7000
8.2447
132.6523
184.6000
3.5850
136.2373
184.5000
6.7802
143.0175
184.4000
11.8751
154.8926
184.3000
5.7276
160.6202
184.2000
3.9466
164.5668
184.1000
6.8099
171.3767
184.0000
5.1804
176.5571
183.9000
3.6704
180.2276
183.8000
7.5902
187.8178
183.7000
9.1718
196.9896
183.6000
5.4991
202.4887
183.5000
7.2917
209.7804
183.4000
2.4380
212.2184
最新成交
时间
价格(USDT)
数量(GNO)
15:31:20
251.6000
0.3168
15:30:21
251.6000
0.0916
15:30:10
251.6000
0.0965
15:29:35
251.7000
0.0912
15:29:04
251.7000
0.0953
15:28:51
251.9000
0.0918
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
14:49:15
249.5000
0.0947
14:49:10
249.5000
0.0974
14:48:52
249.4000
0.0983
14:48:39
249.4000
0.0981
14:48:17
249.5000
0.0913
14:47:54
249.7000
0.3368
14:47:26
249.6000
0.3883
14:46:29
250.3000
0.0946
14:46:25
250.4000
0.0926
14:46:16
250.4000
0.0971
14:45:34
250.6000
0.0912
14:45:20
250.6000
0.3214
14:44:16
250.4000
0.0969
14:44:11
250.4000
0.3232
14:44:11
250.4000
0.0969
14:44:07
250.4000
0.0969
14:44:02
250.8000
0.3568
14:43:31
250.8000
0.0912
14:43:09
250.8000
0.0922
14:42:48
251.2000
0.3357
14:42:30
252.4000
0.8865
14:40:44
252.7000
0.0912
切换至币币交易