GNO/USDT
272.3
≈ 272.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
295.3000
0.3791
36.3590
294.4000
2.5210
35.9799
293.9000
0.9980
33.4589
293.4000
1.4638
32.4609
292.6000
2.3759
30.9972
291.4000
0.6777
28.6213
290.3000
1.6108
27.9436
288.9000
2.6194
26.3328
288.2000
1.2522
23.7134
287.8000
1.5083
22.4612
287.5000
0.7929
20.9529
286.3000
0.7403
20.1600
285.3000
2.2150
19.4197
284.0000
2.2227
17.2047
282.9000
1.4742
14.9821
281.8000
0.2770
13.5079
281.5000
0.3251
13.2309
281.2000
0.5360
12.9058
281.1000
0.2700
12.3698
280.7000
0.5620
12.0998
280.5000
0.4793
11.5378
280.3000
0.5566
11.0585
279.5000
0.4226
10.5019
279.2000
0.1267
10.0793
278.9000
0.4698
9.9526
278.8000
0.2342
9.4828
278.7000
0.1933
9.2486
278.6000
0.4424
9.0554
278.2000
0.3600
8.6129
278.0000
0.5046
8.2529
277.9000
0.1966
7.7483
277.5000
0.5207
7.5518
277.2000
0.5122
7.0310
277.1000
0.1309
6.5189
276.7000
0.4387
6.3880
276.3000
0.2114
5.9492
275.9000
0.3243
5.7379
275.7000
0.2031
5.4135
275.6000
0.2256
5.2104
275.5000
0.1552
4.9849
275.4000
0.1697
4.8296
275.0000
0.5398
4.6600
274.6000
0.4224
4.1202
274.2000
0.4537
3.6978
274.0000
0.2433
3.2441
273.9000
0.4700
3.0{3}74
273.6000
0.4327
2.5308
273.5000
0.4292
2.0981
273.3000
0.3226
1.6690
273.0000
0.1455
1.3463
272.7000
0.4298
1.2008
272.6000
0.3664
0.7710
272.5000
0.2188
0.4046
272.4000
0.1858
0.1858
272.3≈ 272.30
+ 0.00%
272.3000
0.0986
0.0986
272.2000
0.4539
0.5525
272.0000
0.1246
0.6771
271.8000
0.2407
0.9178
271.6000
0.4777
1.3956
271.2000
0.3292
1.7248
270.8000
0.4410
2.1657
270.5000
0.4303
2.5961
270.3000
0.4887
3.0848
269.9000
0.1825
3.2673
269.7000
0.5247
3.7920
269.4000
0.1055
3.8976
268.9000
0.4228
4.3204
268.4000
0.5217
4.8421
267.9000
0.0958
4.9379
267.7000
0.5509
5.4887
267.5000
0.2648
5.7536
267.3000
0.2092
5.9628
267.0000
0.3648
6.3276
266.5000
0.0921
6.4197
266.0000
0.3499
6.7696
265.5000
0.1941
6.9637
265.3000
0.0950
7.0587
264.9000
0.1164
7.1751
264.4000
0.4120
7.5871
264.2000
0.2045
7.7916
263.9000
0.5362
8.3278
263.4000
0.2011
8.5289
263.2000
0.5084
9.0374
263.0000
0.3267
9.3641
262.8000
0.3271
9.6912
262.4000
0.3811
10.0722
262.0000
0.1558
10.2281
261.5000
0.5231
10.7512
261.0000
0.5440
11.2952
260.7000
0.0992
11.3944
260.4000
0.1860
11.5804
259.9000
0.2829
11.8633
259.7000
0.2942
12.1576
259.3000
0.2626
12.4201
258.9000
0.4911
12.9112
257.7000
0.7532
13.6644
256.5000
0.3782
14.0426
255.1000
1.7675
15.8101
254.0000
1.2917
17.1018
252.7000
3.0752
20.1769
252.3000
1.2245
21.4014
251.8000
0.8178
22.2191
251.0000
0.6469
22.8661
249.5000
1.6835
24.5496
248.3000
1.3141
25.8637
247.0000
2.5572
28.4209
246.1000
1.3149
29.7358
245.5000
1.3748
31.1106
244.9000
1.9934
33.1040
243.9000
1.6672
34.7713
185.4000
9.5522
44.3235
185.3000
9.1485
53.4719
185.2000
6.6789
60.1508
185.1000
5.9919
66.1427
185.0000
7.9085
74.0512
184.9000
5.6759
79.7272
184.8000
10.8741
90.6013
184.7000
8.2447
98.8460
184.6000
3.5850
102.4310
184.5000
6.7802
109.2112
184.4000
11.8751
121.0863
184.3000
5.7276
126.8139
184.2000
3.9466
130.7605
184.1000
6.8099
137.5705
184.0000
5.1804
142.7509
183.9000
3.6704
146.4213
183.8000
7.5902
154.0116
183.7000
9.1718
163.1834
183.6000
5.4991
168.6825
183.5000
7.2917
175.9741
183.4000
2.4380
178.4121
183.3000
6.4719
184.8841
183.2000
7.0418
191.9259
183.1000
8.3039
200.2298
183.0000
4.5821
204.8119
182.9000
7.1565
211.9684
182.8000
9.7782
221.7467
182.7000
5.5623
227.3089
182.6000
9.1445
236.4535
182.5000
7.1049
243.5583
182.4000
3.8376
247.3959
182.3000
4.4605
251.8565
182.2000
7.6801
259.5365
182.1000
2.6022
262.1387
182.0000
10.1369
272.2756
181.9000
5.0815
277.3571
181.8000
5.9552
283.3123
181.7000
8.1351
291.4474
181.6000
6.7763
298.2237
181.5000
10.6476
308.8712
181.4000
6.7200
315.5912
181.3000
12.5874
328.1786
181.2000
9.5735
337.7521
181.1000
5.9333
343.6854
价格
数量 (GNO)
累计 (GNO)
295.3000
0.3791
36.3590
294.4000
2.5210
35.9799
293.9000
0.9980
33.4589
293.4000
1.4638
32.4609
292.6000
2.3759
30.9972
291.4000
0.6777
28.6213
290.3000
1.6108
27.9436
288.9000
2.6194
26.3328
288.2000
1.2522
23.7134
287.8000
1.5083
22.4612
287.5000
0.7929
20.9529
286.3000
0.7403
20.1600
285.3000
2.2150
19.4197
284.0000
2.2227
17.2047
282.9000
1.4742
14.9821
281.8000
0.2770
13.5079
281.5000
0.3251
13.2309
281.2000
0.5360
12.9058
281.1000
0.2700
12.3698
280.7000
0.5620
12.0998
280.5000
0.4793
11.5378
280.3000
0.5566
11.0585
279.5000
0.4226
10.5019
279.2000
0.1267
10.0793
278.9000
0.4698
9.9526
278.8000
0.2342
9.4828
278.7000
0.1933
9.2486
278.6000
0.4424
9.0554
278.2000
0.3600
8.6129
278.0000
0.5046
8.2529
277.9000
0.1966
7.7483
277.5000
0.5207
7.5518
277.2000
0.5122
7.0310
277.1000
0.1309
6.5189
276.7000
0.4387
6.3880
276.3000
0.2114
5.9492
275.9000
0.3243
5.7379
275.7000
0.2031
5.4135
275.6000
0.2256
5.2104
275.5000
0.1552
4.9849
275.4000
0.1697
4.8296
275.0000
0.5398
4.6600
274.6000
0.4224
4.1202
274.2000
0.4537
3.6978
274.0000
0.2433
3.2441
273.9000
0.4700
3.0{3}74
273.6000
0.4327
2.5308
273.5000
0.4292
2.0981
273.3000
0.3226
1.6690
273.0000
0.1455
1.3463
272.7000
0.4298
1.2008
272.6000
0.3664
0.7710
272.5000
0.2188
0.4046
272.4000
0.1858
0.1858
272.3≈ 272.30
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
272.3≈ 272.30
+ 0.00%
272.3000
0.0986
0.0986
272.2000
0.4539
0.5525
272.0000
0.1246
0.6771
271.8000
0.2407
0.9178
271.6000
0.4777
1.3956
271.2000
0.3292
1.7248
270.8000
0.4410
2.1657
270.5000
0.4303
2.5961
270.3000
0.4887
3.0848
269.9000
0.1825
3.2673
269.7000
0.5247
3.7920
269.4000
0.1055
3.8976
268.9000
0.4228
4.3204
268.4000
0.5217
4.8421
267.9000
0.0958
4.9379
267.7000
0.5509
5.4887
267.5000
0.2648
5.7536
267.3000
0.2092
5.9628
267.0000
0.3648
6.3276
266.5000
0.0921
6.4197
266.0000
0.3499
6.7696
265.5000
0.1941
6.9637
265.3000
0.0950
7.0587
264.9000
0.1164
7.1751
264.4000
0.4120
7.5871
264.2000
0.2045
7.7916
263.9000
0.5362
8.3278
263.4000
0.2011
8.5289
263.2000
0.5084
9.0374
263.0000
0.3267
9.3641
262.8000
0.3271
9.6912
262.4000
0.3811
10.0722
262.0000
0.1558
10.2281
261.5000
0.5231
10.7512
261.0000
0.5440
11.2952
260.7000
0.0992
11.3944
260.4000
0.1860
11.5804
259.9000
0.2829
11.8633
259.7000
0.2942
12.1576
259.3000
0.2626
12.4201
258.9000
0.4911
12.9112
257.7000
0.7532
13.6644
256.5000
0.3782
14.0426
255.1000
1.7675
15.8101
254.0000
1.2917
17.1018
252.7000
3.0752
20.1769
252.3000
1.2245
21.4014
251.8000
0.8178
22.2191
251.0000
0.6469
22.8661
249.5000
1.6835
24.5496
248.3000
1.3141
25.8637
247.0000
2.5572
28.4209
246.1000
1.3149
29.7358
245.5000
1.3748
31.1106
244.9000
1.9934
33.1040
243.9000
1.6672
34.7713
185.4000
9.5522
44.3235
185.3000
9.1485
53.4719
185.2000
6.6789
60.1508
185.1000
5.9919
66.1427
185.0000
7.9085
74.0512
184.9000
5.6759
79.7272
184.8000
10.8741
90.6013
184.7000
8.2447
98.8460
184.6000
3.5850
102.4310
184.5000
6.7802
109.2112
184.4000
11.8751
121.0863
184.3000
5.7276
126.8139
184.2000
3.9466
130.7605
184.1000
6.8099
137.5705
184.0000
5.1804
142.7509
183.9000
3.6704
146.4213
183.8000
7.5902
154.0116
183.7000
9.1718
163.1834
183.6000
5.4991
168.6825
183.5000
7.2917
175.9741
183.4000
2.4380
178.4121
183.3000
6.4719
184.8841
183.2000
7.0418
191.9259
183.1000
8.3039
200.2298
183.0000
4.5821
204.8119
182.9000
7.1565
211.9684
182.8000
9.7782
221.7467
182.7000
5.5623
227.3089
182.6000
9.1445
236.4535
182.5000
7.1049
243.5583
182.4000
3.8376
247.3959
182.3000
4.4605
251.8565
182.2000
7.6801
259.5365
182.1000
2.6022
262.1387
182.0000
10.1369
272.2756
181.9000
5.0815
277.3571
181.8000
5.9552
283.3123
181.7000
8.1351
291.4474
181.6000
6.7763
298.2237
181.5000
10.6476
308.8712
181.4000
6.7200
315.5912
181.3000
12.5874
328.1786
181.2000
9.5735
337.7521
181.1000
5.9333
343.6854
最新成交
时间
价格(USDT)
数量(GNO)
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
06:07:57
275.8000
0.0931
06:07:44
275.9000
0.0956
06:07:19
275.9000
0.0987
06:05:48
275.8000
0.0993
06:04:11
275.9000
0.0950
06:03:57
276.0000
0.3048
06:02:32
275.8000
0.0911
切换至币币交易