GNO/USDT
243.9
≈ 243.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
266.7000
0.2003
40.1824
265.8000
1.0039
39.9822
265.0000
2.2597
38.9782
263.8000
0.8217
36.7185
262.6000
0.4512
35.8968
261.3000
2.8144
35.4456
260.0000
2.9200
32.6312
259.5000
0.5329
29.7113
258.1000
2.3348
29.1784
257.4000
1.5739
26.8436
256.5000
2.7701
25.2697
255.2000
2.5177
22.4996
254.4000
0.2174
19.9819
253.7000
2.4224
19.7644
253.4000
3.1253
17.3420
253.1000
0.2477
14.2167
252.8000
0.1209
13.9690
252.5000
0.6181
13.8481
252.3000
0.4266
13.2300
252.0000
0.2949
12.8034
251.6000
0.2148
12.5085
251.5000
0.3200
12.2937
251.3000
0.4159
11.9737
251.1000
0.2798
11.5579
250.6000
0.6104
11.2780
250.2000
0.1368
10.6677
249.8000
0.2061
10.5309
249.7000
0.6352
10.3248
249.3000
0.2183
9.6896
249.2000
0.5083
9.4713
249.1000
0.5567
8.9630
248.8000
0.3508
8.4064
248.5000
0.3887
8.0555
248.3000
0.3673
7.6669
247.9000
0.3672
7.2995
247.5000
0.4807
6.9323
247.2000
0.2434
6.4516
247.0000
0.2396
6.2082
246.1000
0.5808
5.9686
246.0000
0.5751
5.3879
245.9000
0.5527
4.8128
245.7000
0.3592
4.2601
245.3000
0.4449
3.9009
245.2000
0.2887
3.4560
245.1000
0.1999
3.1673
244.8000
0.3566
2.9674
244.7000
0.4742
2.6108
244.4000
0.2374
2.1366
244.3000
0.1655
1.8992
244.2000
0.5401
1.7337
243.9000
0.5678
1.1936
243.8000
0.6258
0.6258
243.9≈ 243.90
+ 0.00%
243.6000
0.2558
0.2558
243.4000
0.5358
0.7916
243.0000
0.1648
0.9565
242.8000
0.3526
1.3091
242.6000
0.4887
1.7978
242.3000
0.2994
2.0972
242.2000
0.3154
2.4126
242.0000
0.2583
2.6709
241.6000
0.3627
3.0335
241.4000
0.2615
3.2950
241.2000
0.3508
3.6458
241.1000
0.4026
4.0485
240.9000
0.3523
4.4008
240.7000
0.1415
4.5423
240.4000
0.4331
4.9753
240.3000
0.3746
5.3499
240.2000
0.2768
5.6267
240.0000
0.5252
6.1520
239.7000
0.1727
6.3247
239.2000
0.4940
6.8186
239.1000
0.1201
6.9387
238.8000
0.1229
7.0616
238.5000
0.6217
7.6833
238.1000
0.5259
8.2092
237.9000
0.3886
8.5978
237.6000
0.1181
8.7159
237.5000
0.2303
8.9462
237.1000
0.2237
9.1699
236.8000
0.1871
9.3569
236.4000
0.5442
9.9012
236.0000
0.2843
10.1855
235.8000
0.1945
10.3799
235.6000
0.1794
10.5594
235.1000
0.3088
10.8681
234.9000
0.1780
11.0461
234.7000
0.2797
11.3258
234.4000
0.1039
11.4297
233.9000
0.2533
11.6830
233.5000
0.6653
12.3483
233.2000
0.2887
12.6370
232.9000
0.4532
13.0902
232.6000
0.3029
13.3931
232.4000
0.1456
13.5387
231.9000
0.4026
13.9413
231.5000
0.1332
14.0745
231.2000
0.6631
14.7376
230.9000
0.2053
14.9429
230.8000
0.7041
15.6470
230.5000
1.6729
17.3199
230.4000
0.1425
17.4624
230.0000
1.5612
19.0236
229.6000
1.5810
20.6046
228.8000
2.0515
22.6562
227.9000
2.1013
24.7575
227.2000
2.8807
27.6382
226.5000
0.6173
28.2555
225.5000
3.2035
31.4590
224.7000
1.7421
33.2011
223.2000
1.3958
34.5969
222.6000
1.1766
35.7735
221.2000
0.8436
36.6170
220.0000
2.8994
39.5164
219.8000
0.5458
40.0622
218.5000
2.8177
42.8800
217.2000
3.3230
46.2029
216.3000
1.8662
48.0691
215.3000
3.5337
51.6029
1.0000
0.1000
51.7029
0.6000
1.6700
53.3729
0.1000
50.0000
103.3729
价格
数量 (GNO)
累计 (GNO)
266.7000
0.2003
40.1824
265.8000
1.0039
39.9822
265.0000
2.2597
38.9782
263.8000
0.8217
36.7185
262.6000
0.4512
35.8968
261.3000
2.8144
35.4456
260.0000
2.9200
32.6312
259.5000
0.5329
29.7113
258.1000
2.3348
29.1784
257.4000
1.5739
26.8436
256.5000
2.7701
25.2697
255.2000
2.5177
22.4996
254.4000
0.2174
19.9819
253.7000
2.4224
19.7644
253.4000
3.1253
17.3420
253.1000
0.2477
14.2167
252.8000
0.1209
13.9690
252.5000
0.6181
13.8481
252.3000
0.4266
13.2300
252.0000
0.2949
12.8034
251.6000
0.2148
12.5085
251.5000
0.3200
12.2937
251.3000
0.4159
11.9737
251.1000
0.2798
11.5579
250.6000
0.6104
11.2780
250.2000
0.1368
10.6677
249.8000
0.2061
10.5309
249.7000
0.6352
10.3248
249.3000
0.2183
9.6896
249.2000
0.5083
9.4713
249.1000
0.5567
8.9630
248.8000
0.3508
8.4064
248.5000
0.3887
8.0555
248.3000
0.3673
7.6669
247.9000
0.3672
7.2995
247.5000
0.4807
6.9323
247.2000
0.2434
6.4516
247.0000
0.2396
6.2082
246.1000
0.5808
5.9686
246.0000
0.5751
5.3879
245.9000
0.5527
4.8128
245.7000
0.3592
4.2601
245.3000
0.4449
3.9009
245.2000
0.2887
3.4560
245.1000
0.1999
3.1673
244.8000
0.3566
2.9674
244.7000
0.4742
2.6108
244.4000
0.2374
2.1366
244.3000
0.1655
1.8992
244.2000
0.5401
1.7337
243.9000
0.5678
1.1936
243.8000
0.6258
0.6258
243.9≈ 243.90
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
243.9≈ 243.90
+ 0.00%
243.6000
0.2558
0.2558
243.4000
0.5358
0.7916
243.0000
0.1648
0.9565
242.8000
0.3526
1.3091
242.6000
0.4887
1.7978
242.3000
0.2994
2.0972
242.2000
0.3154
2.4126
242.0000
0.2583
2.6709
241.6000
0.3627
3.0335
241.4000
0.2615
3.2950
241.2000
0.3508
3.6458
241.1000
0.4026
4.0485
240.9000
0.3523
4.4008
240.7000
0.1415
4.5423
240.4000
0.4331
4.9753
240.3000
0.3746
5.3499
240.2000
0.2768
5.6267
240.0000
0.5252
6.1520
239.7000
0.1727
6.3247
239.2000
0.4940
6.8186
239.1000
0.1201
6.9387
238.8000
0.1229
7.0616
238.5000
0.6217
7.6833
238.1000
0.5259
8.2092
237.9000
0.3886
8.5978
237.6000
0.1181
8.7159
237.5000
0.2303
8.9462
237.1000
0.2237
9.1699
236.8000
0.1871
9.3569
236.4000
0.5442
9.9012
236.0000
0.2843
10.1855
235.8000
0.1945
10.3799
235.6000
0.1794
10.5594
235.1000
0.3088
10.8681
234.9000
0.1780
11.0461
234.7000
0.2797
11.3258
234.4000
0.1039
11.4297
233.9000
0.2533
11.6830
233.5000
0.6653
12.3483
233.2000
0.2887
12.6370
232.9000
0.4532
13.0902
232.6000
0.3029
13.3931
232.4000
0.1456
13.5387
231.9000
0.4026
13.9413
231.5000
0.1332
14.0745
231.2000
0.6631
14.7376
230.9000
0.2053
14.9429
230.8000
0.7041
15.6470
230.5000
1.6729
17.3199
230.4000
0.1425
17.4624
230.0000
1.5612
19.0236
229.6000
1.5810
20.6046
228.8000
2.0515
22.6562
227.9000
2.1013
24.7575
227.2000
2.8807
27.6382
226.5000
0.6173
28.2555
225.5000
3.2035
31.4590
224.7000
1.7421
33.2011
223.2000
1.3958
34.5969
222.6000
1.1766
35.7735
221.2000
0.8436
36.6170
220.0000
2.8994
39.5164
219.8000
0.5458
40.0622
218.5000
2.8177
42.8800
217.2000
3.3230
46.2029
216.3000
1.8662
48.0691
215.3000
3.5337
51.6029
1.0000
0.1000
51.7029
0.6000
1.6700
53.3729
0.1000
50.0000
103.3729
最新成交
时间
价格(USDT)
数量(GNO)
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
23:15:01
242.5000
0.0913
23:11:40
242.8000
0.0972
23:08:07
241.9000
0.4608
23:07:54
241.9000
0.3374
23:06:40
242.0000
0.0954
23:04:05
242.3000
0.0950
切换至币币交易