GMX/USDT
25.27
≈ 25.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
29.7500
4.5236
946.8465
29.6200
60.8169
942.3229
29.5100
27.2332
881.5060
29.2300
11.4810
854.2728
29.0500
18.1926
842.7918
28.8400
43.0827
824.5993
28.6200
28.7293
781.5166
28.4300
58.3321
752.7873
28.2200
60.0064
694.4552
28.1000
51.4050
634.4489
27.9600
59.0096
583.0438
27.7600
54.9381
524.0342
27.6600
57.5443
469.0961
27.5000
58.2234
411.5518
27.2300
26.5306
353.3283
26.9700
5.2991
326.7978
26.8800
18.3343
321.4986
26.8200
2.8649
303.1643
26.7400
6.0422
300.2994
26.6500
12.6817
294.2572
26.6300
9.3324
281.5755
26.6100
5.9184
272.2430
26.5400
6.8414
266.3247
26.5100
11.3786
259.4833
26.4500
16.7598
248.1047
26.4100
13.6443
231.3449
26.3200
8.3992
217.7006
26.2800
18.8090
209.3014
26.2000
11.4990
190.4924
26.1800
9.9126
178.9934
26.1000
10.2075
169.0809
26.0300
5.1026
158.8734
25.9400
10.4907
153.7708
25.9200
7.2241
143.2800
25.8500
18.1103
136.0559
25.8000
17.2842
117.9456
25.7500
5.3148
100.6614
25.6900
16.8193
95.3467
25.6200
8.1771
78.5274
25.5700
14.8418
70.3503
25.5100
4.6765
55.5085
25.4400
9.4690
50.8320
25.3800
16.8074
41.3630
25.3200
17.0181
24.5556
25.3000
7.5375
7.5375
25.27≈ 25.27
+ 0.00%
25.2600
12.3833
12.3833
25.2300
10.3422
22.7256
25.1600
17.3693
40.0948
25.0900
15.1474
55.2422
25.0100
17.9109
73.1530
24.9400
7.9246
81.0777
24.8800
12.1019
93.1796
24.8000
4.0655
97.2450
24.7300
7.7706
105.0156
24.6700
18.9231
123.9387
24.6100
6.090{3}
130.0287
24.5300
6.6998
136.7285
24.5000
12.7720
149.5005
24.4000
11.9540
161.4545
24.3200
14.6654
176.1199
24.2300
20.1267
196.2466
24.2000
10.6523
206.8989
24.1100
19.2663
226.1651
24.0600
19.9242
246.0893
23.9600
14.0642
260.1535
23.9100
9.2682
269.4217
23.8400
18.8459
288.2676
23.8000
3.8052
292.0729
23.7200
13.5361
305.6089
23.6900
6.4382
312.0471
23.6600
4.0413
316.0884
23.5600
13.9598
330.0482
23.4700
8.7150
338.7633
23.4000
5.0958
343.8591
23.3000
13.3817
357.2407
23.0300
68.5642
425.8049
22.7500
80.5890
506.3940
22.5800
32.1886
538.5826
22.4700
65.5726
604.1552
22.2600
68.0038
672.1591
22.1100
62.1314
734.2905
21.9800
9.1410
743.4315
21.7600
36.5837
780.0152
21.5600
86.3327
866.3479
21.3300
87.5746
953.9225
21.1100
9.9113
963.8338
20.9200
76.0362
1K
20.6300
3.9671
1K
20.5100
29.9094
1K
20.3700
83.8247
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (GMX)
累计 (GMX)
29.7500
4.5236
946.8465
29.6200
60.8169
942.3229
29.5100
27.2332
881.5060
29.2300
11.4810
854.2728
29.0500
18.1926
842.7918
28.8400
43.0827
824.5993
28.6200
28.7293
781.5166
28.4300
58.3321
752.7873
28.2200
60.0064
694.4552
28.1000
51.4050
634.4489
27.9600
59.0096
583.0438
27.7600
54.9381
524.0342
27.6600
57.5443
469.0961
27.5000
58.2234
411.5518
27.2300
26.5306
353.3283
26.9700
5.2991
326.7978
26.8800
18.3343
321.4986
26.8200
2.8649
303.1643
26.7400
6.0422
300.2994
26.6500
12.6817
294.2572
26.6300
9.3324
281.5755
26.6100
5.9184
272.2430
26.5400
6.8414
266.3247
26.5100
11.3786
259.4833
26.4500
16.7598
248.1047
26.4100
13.6443
231.3449
26.3200
8.3992
217.7006
26.2800
18.8090
209.3014
26.2000
11.4990
190.4924
26.1800
9.9126
178.9934
26.1000
10.2075
169.0809
26.0300
5.1026
158.8734
25.9400
10.4907
153.7708
25.9200
7.2241
143.2800
25.8500
18.1103
136.0559
25.8000
17.2842
117.9456
25.7500
5.3148
100.6614
25.6900
16.8193
95.3467
25.6200
8.1771
78.5274
25.5700
14.8418
70.3503
25.5100
4.6765
55.5085
25.4400
9.4690
50.8320
25.3800
16.8074
41.3630
25.3200
17.0181
24.5556
25.3000
7.5375
7.5375
25.27≈ 25.27
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
25.27≈ 25.27
+ 0.00%
25.2600
12.3833
12.3833
25.2300
10.3422
22.7256
25.1600
17.3693
40.0948
25.0900
15.1474
55.2422
25.0100
17.9109
73.1530
24.9400
7.9246
81.0777
24.8800
12.1019
93.1796
24.8000
4.0655
97.2450
24.7300
7.7706
105.0156
24.6700
18.9231
123.9387
24.6100
6.090{3}
130.0287
24.5300
6.6998
136.7285
24.5000
12.7720
149.5005
24.4000
11.9540
161.4545
24.3200
14.6654
176.1199
24.2300
20.1267
196.2466
24.2000
10.6523
206.8989
24.1100
19.2663
226.1651
24.0600
19.9242
246.0893
23.9600
14.0642
260.1535
23.9100
9.2682
269.4217
23.8400
18.8459
288.2676
23.8000
3.8052
292.0729
23.7200
13.5361
305.6089
23.6900
6.4382
312.0471
23.6600
4.0413
316.0884
23.5600
13.9598
330.0482
23.4700
8.7150
338.7633
23.4000
5.0958
343.8591
23.3000
13.3817
357.2407
23.0300
68.5642
425.8049
22.7500
80.5890
506.3940
22.5800
32.1886
538.5826
22.4700
65.5726
604.1552
22.2600
68.0038
672.1591
22.1100
62.1314
734.2905
21.9800
9.1410
743.4315
21.7600
36.5837
780.0152
21.5600
86.3327
866.3479
21.3300
87.5746
953.9225
21.1100
9.9113
963.8338
20.9200
76.0362
1K
20.6300
3.9671
1K
20.5100
29.9094
1K
20.3700
83.8247
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(GMX)
02:07:08
25.2700
0.5632
02:06:35
25.2500
0.4954
02:06:04
25.2200
0.1795
02:05:51
25.2100
0.1519
02:05:14
25.2000
0.8607
02:04:28
25.2200
0.2816
02:03:30
25.2200
0.2277
02:03:18
25.2300
0.3950
02:03:06
25.2500
0.6801
02:02:21
25.2900
0.5034
02:02:10
25.2500
0.6913
02:01:57
25.2300
0.1207
01:59:43
25.2500
3.2808
01:58:56
25.2400
0.1035
01:58:00
25.2700
0.1957
01:57:48
25.2700
0.1850
01:57:12
25.2800
0.2936
01:54:54
25.2500
0.4936
01:54:09
25.3100
0.9634
01:53:45
25.3000
1.0679
01:53:32
25.3000
1.9462
01:53:20
25.3000
0.7436
01:53:08
25.2800
1.1050
01:52:31
25.2600
0.4540
01:52:18
25.2500
0.9545
01:52:06
25.2600
1.4229
01:51:28
25.1800
0.6153
01:51:03
25.1300
0.8317
01:49:36
25.0900
2.4418
01:48:27
25.0900
0.1280
01:48:12
25.0800
0.1031
01:47:37
25.0600
0.1265
01:45:16
25.0600
0.1078
01:43:27
25.0900
0.8078
01:42:08
25.0700
0.1568
01:40:46
25.0700
0.1138
01:39:53
25.0700
0.1458
01:39:40
25.0500
0.1048
01:38:43
25.0300
0.1914
01:37:35
24.9900
0.1448
01:37:01
24.9800
0.4261
01:36:48
24.9800
0.1781
01:36:24
24.9800
0.7649
01:35:39
24.9800
0.1207
01:34:43
24.9700
0.1483
01:34:16
24.9600
0.1313
01:33:22
24.9600
0.20{3}
01:33:08
24.9400
0.1336
01:32:09
24.9600
0.1902
01:31:13
24.9700
0.5955
01:30:31
24.9700
0.1587
01:28:49
24.9800
0.1177
01:28:15
24.9700
0.6596
01:27:49
24.9800
0.3700
01:27:05
24.9900
0.1848
01:26:20
24.9700
0.2686
01:25:56
24.9900
0.1243
01:24:40
25.0500
0.3184
01:24:28
25.0300
0.8663
01:24:15
25.0300
0.5267
01:24:03
25.0200
1.9384
01:23:52
25.0300
3.6576
01:23:38
25.0400
0.6316
01:23:15
25.0600
0.1850
01:23:02
25.0600
0.7849
01:22:26
25.0900
0.6312
01:22:13
25.0800
3.2094
01:21:40
25.1300
0.3849
01:21:25
25.1500
0.1872
01:20:28
25.1400
0.1522
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
01:14:00
25.1300
0.8405
01:13:44
25.1400
0.3383
01:13:16
25.1400
0.4356
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
切换至币币交易