GMX/USDT
19.97
≈ 19.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
24.1800
73.1278
1K
23.9400
53.4350
975.7848
23.6500
24.2958
922.3498
23.4100
83.8890
898.0540
23.2300
45.2693
814.1650
23.1000
5.0403
768.8957
22.9000
31.9649
763.8554
22.7800
14.0399
731.8905
22.6100
13.8633
717.8507
22.4500
44.4163
703.9874
22.3700
11.3887
659.5711
22.2400
89.2481
648.1824
22.0500
67.1359
558.9343
21.9600
55.6980
491.7983
21.7900
61.2513
436.1003
21.6900
18.8254
374.8490
21.6000
10.2252
356.0236
21.5500
18.1464
345.7984
21.5300
15.7865
327.6520
21.5000
8.9084
311.8655
21.4800
11.7089
302.9571
21.3900
6.0065
291.2482
21.3300
11.1421
285.2417
21.3000
15.2231
274.0996
21.2400
21.3635
258.8765
21.1900
6.9850
237.5129
21.1500
18.4441
230.5280
21.1100
9.1306
212.0838
21.0200
16.2606
202.9532
20.9500
10.7316
186.6926
20.9000
15.4068
175.9610
20.8400
6.2068
160.5542
20.7500
12.7538
154.3475
20.6800
11.4979
141.5937
20.6400
15.9863
130.0958
20.5500
23.8296
114.1095
20.5000
16.2702
90.2799
20.4700
5.4566
74.0097
20.4000
6.1616
68.5531
20.3400
5.7461
62.3916
20.2500
9.7302
56.6455
20.1700
14.1894
46.9153
20.1000
8.7007
32.7259
20.0500
10.8869
24.0252
20.0000
13.1382
13.1382
19.97≈ 19.97
+ 0.00%
19.9600
11.7116
11.7116
19.9000
16.6445
28.3561
19.8400
17.9691
46.3252
19.7600
11.8216
58.1469
19.6700
23.7861
81.9329
19.5700
20.7646
102.6975
19.5000
19.7673
122.4648
19.4200
14.6458
137.1106
19.3800
22.7173
159.8279
19.3200
12.4679
172.2958
19.2200
14.2080
186.5038
19.1700
9.6768
196.1806
19.0900
10.5583
206.7389
18.9900
4.10{3}9
210.8390
18.9200
23.3700
234.2090
18.8600
7.8006
242.0096
18.7800
13.6589
255.6685
18.6800
25.6859
281.3545
18.6300
16.2201
297.5746
18.5800
18.4638
316.0384
18.5200
8.1051
324.1435
18.4500
19.5229
343.6664
18.4100
22.9329
366.5993
18.3400
22.4637
389.0631
18.2400
17.3811
406.4441
18.2100
9.7018
416.1459
18.1700
17.5151
433.6610
18.1400
8.7397
442.4007
18.0800
26.8958
469.2965
17.9800
8.7051
478.0016
17.8700
9.2199
487.2215
17.6900
39.3306
526.5521
17.5900
103.8752
630.4273
17.3900
75.1607
705.5880
17.2500
90.1831
795.7711
17.1600
77.8196
873.5907
16.9900
73.5695
947.1602
16.8100
76.0837
1K
16.6800
114.6293
1K
16.4700
71.5798
1K
16.3300
109.4417
1K
16.1400
28.3545
1K
15.8900
84.3602
1K
15.5900
109.0921
2K
15.3400
94.9719
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
24.1800
73.1278
1K
23.9400
53.4350
975.7848
23.6500
24.2958
922.3498
23.4100
83.8890
898.0540
23.2300
45.2693
814.1650
23.1000
5.0403
768.8957
22.9000
31.9649
763.8554
22.7800
14.0399
731.8905
22.6100
13.8633
717.8507
22.4500
44.4163
703.9874
22.3700
11.3887
659.5711
22.2400
89.2481
648.1824
22.0500
67.1359
558.9343
21.9600
55.6980
491.7983
21.7900
61.2513
436.1003
21.6900
18.8254
374.8490
21.6000
10.2252
356.0236
21.5500
18.1464
345.7984
21.5300
15.7865
327.6520
21.5000
8.9084
311.8655
21.4800
11.7089
302.9571
21.3900
6.0065
291.2482
21.3300
11.1421
285.2417
21.3000
15.2231
274.0996
21.2400
21.3635
258.8765
21.1900
6.9850
237.5129
21.1500
18.4441
230.5280
21.1100
9.1306
212.0838
21.0200
16.2606
202.9532
20.9500
10.7316
186.6926
20.9000
15.4068
175.9610
20.8400
6.2068
160.5542
20.7500
12.7538
154.3475
20.6800
11.4979
141.5937
20.6400
15.9863
130.0958
20.5500
23.8296
114.1095
20.5000
16.2702
90.2799
20.4700
5.4566
74.0097
20.4000
6.1616
68.5531
20.3400
5.7461
62.3916
20.2500
9.7302
56.6455
20.1700
14.1894
46.9153
20.1000
8.7007
32.7259
20.0500
10.8869
24.0252
20.0000
13.1382
13.1382
19.97≈ 19.97
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
19.97≈ 19.97
+ 0.00%
19.9600
11.7116
11.7116
19.9000
16.6445
28.3561
19.8400
17.9691
46.3252
19.7600
11.8216
58.1469
19.6700
23.7861
81.9329
19.5700
20.7646
102.6975
19.5000
19.7673
122.4648
19.4200
14.6458
137.1106
19.3800
22.7173
159.8279
19.3200
12.4679
172.2958
19.2200
14.2080
186.5038
19.1700
9.6768
196.1806
19.0900
10.5583
206.7389
18.9900
4.10{3}9
210.8390
18.9200
23.3700
234.2090
18.8600
7.8006
242.0096
18.7800
13.6589
255.6685
18.6800
25.6859
281.3545
18.6300
16.2201
297.5746
18.5800
18.4638
316.0384
18.5200
8.1051
324.1435
18.4500
19.5229
343.6664
18.4100
22.9329
366.5993
18.3400
22.4637
389.0631
18.2400
17.3811
406.4441
18.2100
9.7018
416.1459
18.1700
17.5151
433.6610
18.1400
8.7397
442.4007
18.0800
26.8958
469.2965
17.9800
8.7051
478.0016
17.8700
9.2199
487.2215
17.6900
39.3306
526.5521
17.5900
103.8752
630.4273
17.3900
75.1607
705.5880
17.2500
90.1831
795.7711
17.1600
77.8196
873.5907
16.9900
73.5695
947.1602
16.8100
76.0837
1K
16.6800
114.6293
1K
16.4700
71.5798
1K
16.3300
109.4417
1K
16.1400
28.3545
1K
15.8900
84.3602
1K
15.5900
109.0921
2K
15.3400
94.9719
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
17:42:56
19.9700
0.1580
17:41:19
19.9300
0.1075
17:40:37
19.9200
0.2002
17:40:29
19.9300
0.1094
17:39:18
19.9300
0.1539
17:37:49
19.9000
0.1284
17:37:16
19.9300
0.2475
17:36:43
19.9100
0.1010
17:35:06
19.9400
0.2266
17:34:49
19.9500
0.5380
17:33:59
19.9400
0.1091
17:33:21
19.9700
2.4602
17:32:39
20.0100
0.1904
17:31:15
20.0200
0.1657
17:31:11
20.0200
0.3564
17:26:22
20.0200
0.6336
17:25:40
20.0100
0.5060
17:25:31
20.0100
0.2541
17:24:16
20.0100
0.6901
17:23:30
20.0100
0.7453
17:23:13
20.0000
0.2214
17:23:00
19.9900
0.7666
17:22:52
19.9900
4.8174
17:22:18
20.0200
0.2038
17:22:14
20.0300
0.1775
17:22:06
20.0300
0.8936
17:21:57
20.0400
0.1728
17:21:53
20.0400
1.9666
17:21:53
20.0500
0.3343
17:21:49
20.0600
0.1015
17:21:45
20.0600
0.3343
17:21:32
20.0600
0.4358
17:20:49
20.1000
1.3978
17:20:45
20.1000
0.6383
17:20:41
20.1000
1.5595
17:20:20
20.1000
0.6590
17:20:16
20.1000
6.3668
17:20:07
20.1000
0.3663
17:19:30
20.1000
5.7907
17:18:15
20.1000
0.4931
17:17:58
20.1000
0.3416
17:17:41
20.1000
3.5460
17:16:34
20.1000
0.5988
17:16:05
20.1100
1.9404
17:15:56
20.1000
0.9213
17:15:48
20.1100
1.3700
17:15:18
20.1100
4.6306
17:14:40
20.1000
0.3416
17:14:32
20.1000
6.6639
17:14:11
20.1000
0.1342
17:13:04
20.1000
0.3416
17:13:00
20.1000
0.2011
17:12:05
20.1000
0.1020
17:10:25
20.1000
0.1187
17:09:59
20.1000
0.3416
17:09:51
20.1100
0.1249
17:09:47
20.1100
0.1526
17:07:04
20.1300
0.1076
17:05:15
20.1300
0.5159
17:04:50
20.1200
0.1568
17:03:13
20.1300
1.4073
17:02:57
20.1200
0.2134
17:01:50
20.1100
0.1160
16:58:29
20.1100
0.5613
16:58:24
20.1100
2.1031
16:57:26
20.1000
0.5846
16:57:13
20.1000
0.7941
16:57:09
20.1000
1.2491
16:57:01
20.1000
1.8103
16:56:56
20.1000
0.4984
16:56:52
20.1000
1.9214
16:55:45
20.1100
0.1771
16:55:20
20.1000
0.4234
16:55:11
20.1100
0.4514
16:55:03
20.1100
1.5356
16:54:59
20.1000
1.0049
16:54:55
20.1000
0.2141
16:54:50
20.1000
2.0308
16:54:46
20.1000
16.2885
16:54:42
20.1000
2.1584
16:54:38
20.1000
2.6455
16:52:37
20.1100
0.5616
16:50:27
20.1100
0.1020
16:49:37
20.1100
1.0566
16:48:17
20.1100
6.2983
16:46:28
20.1100
1.0658
16:44:22
20.1200
0.1114
16:40:57
20.1100
0.2532
16:40:10
20.1000
4.2618
16:39:15
20.1300
0.1212
16:39:07
20.1300
1.9454
16:38:58
20.1400
0.2863
16:38:49
20.1400
0.2177
16:38:37
20.1300
0.2425
16:38:16
20.1200
0.5559
16:38:12
20.1200
0.6002
16:37:50
20.1100
0.4845
16:37:42
20.1200
0.3789
16:36:35
20.1100
1.4868
16:36:02
20.1000
0.6515
切换至币币交易