GMX/USDT
31.36
≈ 31.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
35.4800
33.0410
711.5653
35.3600
34.1277
678.5243
35.1600
40.2552
644.3966
35.1000
51.3706
604.1414
34.9800
44.5458
552.7708
34.7900
31.9411
508.2250
34.5600
19.2543
476.2839
34.2800
37.1766
457.0296
34.0700
2.4702
419.8530
33.9200
28.3737
417.3828
33.6400
2.5585
389.0091
33.5100
6.4407
386.4506
33.4500
56.1730
380.0100
33.3100
22.3655
323.8370
33.1700
26.0552
301.4715
32.9000
13.5132
275.4163
32.8200
15.1300
261.9031
32.7900
6.9265
246.7731
32.7700
9.9104
239.8466
32.7500
8.4263
229.9362
32.6600
14.7148
221.5099
32.6300
14.3691
206.7951
32.6000
13.4332
192.4260
32.5700
12.5723
178.9928
32.5100
14.0207
166.4205
32.4800
11.7769
152.3998
32.4400
7.1350
140.6229
32.3800
5.7971
133.4879
32.3600
6.3088
127.6907
32.3000
13.1121
121.3819
32.2500
5.4003
108.2698
32.1700
10.9096
102.8695
32.1000
5.2243
91.9599
32.0800
7.3636
86.7356
32.0000
9.5852
79.3720
31.9700
8.1127
69.7868
31.9000
10.5470
61.6741
31.8500
2.4827
51.1271
31.8300
5.5214
48.6444
31.7400
6.8350
43.1230
31.6700
8.6870
36.2880
31.6200
6.3258
27.6010
31.5500
9.6340
21.2752
31.5100
7.5167
11.6412
31.4300
4.1245
4.1245
31.36≈ 31.36
+ 0.00%
31.3900
15.1529
15.1529
31.3000
4.9993
20.1522
31.2500
6.6948
26.8470
31.1700
4.4774
31.3244
31.1100
13.6914
45.0158
31.0300
6.6641
51.6799
30.9300
15.3333
67.0132
30.9000
4.1990
71.2122
30.8400
12.5854
83.7975
30.7600
6.1359
89.9334
30.7200
12.2975
102.2309
30.6300
7.0955
109.3264
30.6000
15.6144
124.9408
30.5200
3.4633
128.4042
30.4300
6.4954
134.8996
30.3700
12.3950
147.2946
30.3000
7.1153
154.4098
30.2700
9.3364
163.7463
30.2000
3.3266
167.0729
30.1500
4.7253
171.7983
30.1100
11.5340
183.3323
30.0400
5.6007
188.9330
30.0000
8.9214
197.8544
29.9600
10.9777
208.8321
29.9200
6.5043
215.3364
29.8200
6.8598
222.1963
29.7900
13.2024
235.3986
29.7600
12.0420
247.4406
29.7200
3.4465
250.8871
29.6300
6.4271
257.3142
29.3500
3.5935
260.9077
29.2000
53.9854
314.8931
29.0500
29.7165
344.6095
28.9800
64.7730
409.3825
28.8400
66.2586
475.6411
28.5500
35.6895
511.3306
28.3900
5.7172
517.0478
28.1700
35.1112
552.1590
27.8800
32.0750
584.2340
27.6400
14.4354
598.6695
27.4400
64.8939
663.5634
27.3100
71.5640
735.1274
27.2400
51.0818
786.2092
27.0300
54.3097
840.5189
26.9000
59.4464
899.9653
0.1000
10.0000
909.9653
0.0500
20.0000
929.9653
0.0200
50.0000
979.9653
0.0100
250.0000
1K
价格
数量 (GMX)
累计 (GMX)
35.4800
33.0410
711.5653
35.3600
34.1277
678.5243
35.1600
40.2552
644.3966
35.1000
51.3706
604.1414
34.9800
44.5458
552.7708
34.7900
31.9411
508.2250
34.5600
19.2543
476.2839
34.2800
37.1766
457.0296
34.0700
2.4702
419.8530
33.9200
28.3737
417.3828
33.6400
2.5585
389.0091
33.5100
6.4407
386.4506
33.4500
56.1730
380.0100
33.3100
22.3655
323.8370
33.1700
26.0552
301.4715
32.9000
13.5132
275.4163
32.8200
15.1300
261.9031
32.7900
6.9265
246.7731
32.7700
9.9104
239.8466
32.7500
8.4263
229.9362
32.6600
14.7148
221.5099
32.6300
14.3691
206.7951
32.6000
13.4332
192.4260
32.5700
12.5723
178.9928
32.5100
14.0207
166.4205
32.4800
11.7769
152.3998
32.4400
7.1350
140.6229
32.3800
5.7971
133.4879
32.3600
6.3088
127.6907
32.3000
13.1121
121.3819
32.2500
5.4003
108.2698
32.1700
10.9096
102.8695
32.1000
5.2243
91.9599
32.0800
7.3636
86.7356
32.0000
9.5852
79.3720
31.9700
8.1127
69.7868
31.9000
10.5470
61.6741
31.8500
2.4827
51.1271
31.8300
5.5214
48.6444
31.7400
6.8350
43.1230
31.6700
8.6870
36.2880
31.6200
6.3258
27.6010
31.5500
9.6340
21.2752
31.5100
7.5167
11.6412
31.4300
4.1245
4.1245
31.36≈ 31.36
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
31.36≈ 31.36
+ 0.00%
31.3900
15.1529
15.1529
31.3000
4.9993
20.1522
31.2500
6.6948
26.8470
31.1700
4.4774
31.3244
31.1100
13.6914
45.0158
31.0300
6.6641
51.6799
30.9300
15.3333
67.0132
30.9000
4.1990
71.2122
30.8400
12.5854
83.7975
30.7600
6.1359
89.9334
30.7200
12.2975
102.2309
30.6300
7.0955
109.3264
30.6000
15.6144
124.9408
30.5200
3.4633
128.4042
30.4300
6.4954
134.8996
30.3700
12.3950
147.2946
30.3000
7.1153
154.4098
30.2700
9.3364
163.7463
30.2000
3.3266
167.0729
30.1500
4.7253
171.7983
30.1100
11.5340
183.3323
30.0400
5.6007
188.9330
30.0000
8.9214
197.8544
29.9600
10.9777
208.8321
29.9200
6.5043
215.3364
29.8200
6.8598
222.1963
29.7900
13.2024
235.3986
29.7600
12.0420
247.4406
29.7200
3.4465
250.8871
29.6300
6.4271
257.3142
29.3500
3.5935
260.9077
29.2000
53.9854
314.8931
29.0500
29.7165
344.6095
28.9800
64.7730
409.3825
28.8400
66.2586
475.6411
28.5500
35.6895
511.3306
28.3900
5.7172
517.0478
28.1700
35.1112
552.1590
27.8800
32.0750
584.2340
27.6400
14.4354
598.6695
27.4400
64.8939
663.5634
27.3100
71.5640
735.1274
27.2400
51.0818
786.2092
27.0300
54.3097
840.5189
26.9000
59.4464
899.9653
0.1000
10.0000
909.9653
0.0500
20.0000
929.9653
0.0200
50.0000
979.9653
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(GMX)
06:49:32
31.3600
0.3627
06:49:28
31.3400
0.2536
06:48:37
31.3300
0.1142
06:46:18
31.3400
1.4436
06:46:14
31.3400
1.2054
06:44:16
31.3400
2.1296
06:44:12
31.3400
5.0763
06:41:28
31.3700
0.4000
06:40:54
31.3600
2.4621
06:40:16
31.3600
0.1583
06:39:21
31.3400
0.6809
06:39:17
31.3500
0.1484
06:38:10
31.3600
0.6374
06:37:44
31.3900
0.1156
06:36:37
31.3500
1.4460
06:36:11
31.3100
1.4840
06:35:33
31.3200
1.3146
06:35:29
31.3200
1.4270
06:35:25
31.3100
0.7093
06:35:16
31.3000
0.1092
06:34:38
31.3200
0.1032
06:34:34
31.3400
0.3054
06:34:25
31.3600
0.2572
06:34:17
31.3700
0.1567
06:34:08
31.3900
3.3499
06:33:55
31.4400
0.2518
06:29:45
31.5500
0.1342
06:29:02
31.5700
0.2270
06:27:42
31.5600
0.2520
06:26:26
31.5500
0.1600
06:26:22
31.5500
0.1428
06:26:18
31.5400
0.1008
06:25:52
31.5300
0.3316
06:24:16
31.5700
0.3239
06:24:04
31.5600
0.2231
06:23:59
31.5600
0.1462
06:23:55
31.5600
0.2482
06:23:46
31.5500
0.2070
06:21:39
31.5800
0.3153
06:21:27
31.5800
0.5845
06:21:27
31.5800
0.3153
06:21:22
31.5800
0.3153
06:20:48
31.5700
1.3200
06:20:44
31.5700
1.3484
06:20:27
31.5800
1.3246
06:20:22
31.5900
0.6053
06:20:10
31.5700
0.1520
06:20:05
31.5700
0.3463
06:19:53
31.5700
1.3825
06:19:49
31.5900
0.4116
06:19:45
31.5900
0.6188
06:19:40
31.5800
0.5670
06:19:32
31.5900
0.1637
06:17:55
31.5000
0.1142
06:17:29
31.5600
0.2382
06:16:16
31.5700
0.5348
06:15:55
31.5900
0.6908
06:15:51
31.6000
0.8216
06:15:38
31.5800
1.0350
06:15:34
31.5800
1.8302
06:15:25
31.5800
0.7351
06:15:21
31.5700
1.3086
06:15:16
31.5700
0.4400
06:14:47
31.5500
1.3458
06:14:38
31.5600
0.5798
06:14:34
31.5600
0.4401
06:14:26
31.5600
0.6660
06:14:21
31.5600
0.5050
06:14:17
31.5500
0.1176
06:13:48
31.5100
0.1222
06:13:35
31.5100
0.4824
06:12:30
31.4900
1.0883
06:12:25
31.4900
0.1904
06:11:55
31.5400
0.4310
06:11:51
31.5500
0.4760
06:10:55
31.6100
0.5251
06:10:51
31.6200
0.2550
06:10:38
31.6100
1.3248
06:10:34
31.6000
0.6624
06:09:29
31.5600
0.1900
06:08:26
31.5900
0.3607
06:06:53
31.6300
1.1942
06:06:44
31.6300
1.0126
06:06:06
31.6100
0.1263
06:03:42
31.5900
0.1134
06:03:38
31.5900
1.7856
06:03:12
31.5800
2.0053
06:03:08
31.6000
0.1898
06:03:03
31.6000
0.1139
06:02:33
31.6100
0.1230
06:02:21
31.6400
0.5954
06:02:12
31.6100
1.4612
06:01:17
31.5400
0.1886
06:01:04
31.5500
0.2409
05:58:48
31.5500
0.2189
05:57:19
31.5400
0.1085
05:57:06
31.5300
4.3038
05:56:28
31.6000
0.8902
05:55:03
31.5600
8.4495
05:55:03
31.6000
1.0936
切换至币币交易