FTN/USDT
3.8923
≈ 3.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9072
130.8000
9K
3.9063
365.6700
9K
3.9058
188.4100
9K
3.9054
331.8700
8K
3.9045
230.5200
8K
3.9040
377.6900
8K
3.9037
283.2800
7K
3.9029
309.1200
7K
3.9025
145.2400
7K
3.9020
295.7200
7K
3.9017
263.2900
6K
3.9009
348.8600
6K
3.9005
328.0500
6K
3.8995
186.2200
5K
3.8990
208.7100
5K
3.8981
280.5900
5K
3.8976
241.9600
5K
3.8973
168.9500
5K
3.8970
141.0900
4K
3.8967
264.5800
4K
3.8963
152.0500
4K
3.8960
290.0000
4K
3.8956
280.0200
4K
3.8953
141.7100
3K
3.8950
142.3700
3K
3.8947
158.9500
3K
3.8944
198.6500
3K
3.8939
165.2700
3K
3.8937
171.1300
2K
3.8933
183.3500
2K
3.8931
170.9100
2K
3.8927
138.8400
2K
3.8924
296.2900
2K
3.8919
276.5300
1K
3.8915
215.6100
1K
3.8911
217.1000
1K
3.8906
164.2800
782.9900
3.8904
133.6400
618.7100
3.8900
192.0400
485.0700
3.8897
293.0300
293.0300
3.8923≈ 3.89
+ 0.00%
3.8893
140.8500
140.8500
3.8889
145.7000
286.5500
3.8884
279.5500
566.1000
3.8881
248.5300
814.6300
3.8875
148.7000
963.3300
3.8870
226.8600
1K
3.8865
269.6100
1K
3.8859
276.5100
2K
3.8855
165.3300
2K
3.8850
250.2500
2K
3.8847
157.8300
2K
3.8842
210.9700
3K
3.8839
149.8900
3K
3.8833
166.4900
3K
3.8829
245.2800
3K
3.8825
155.2200
3K
3.8821
192.1900
3K
3.8817
152.7100
4K
3.8812
304.3800
4K
3.8808
130.6200
4K
3.8803
287.9800
4K
3.8799
271.7700
5K
3.8795
133.9600
5K
3.8791
231.6700
5K
3.8785
219.2300
5K
3.8775
279.2400
5K
3.8769
345.3400
6K
3.8758
187.7600
6K
3.8753
344.6300
6K
3.8744
308.1600
7K
3.8740
382.6600
7K
3.8734
336.4000
7K
3.8729
289.1800
8K
3.8720
299.1200
8K
3.8716
385.0400
8K
3.8710
290.4400
9K
3.8700
241.2500
9K
3.8695
226.9000
9K
3.8689
181.6800
9K
3.8679
225.7100
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.9072
130.8000
9K
3.9063
365.6700
9K
3.9058
188.4100
9K
3.9054
331.8700
8K
3.9045
230.5200
8K
3.9040
377.6900
8K
3.9037
283.2800
7K
3.9029
309.1200
7K
3.9025
145.2400
7K
3.9020
295.7200
7K
3.9017
263.2900
6K
3.9009
348.8600
6K
3.9005
328.0500
6K
3.8995
186.2200
5K
3.8990
208.7100
5K
3.8981
280.5900
5K
3.8976
241.9600
5K
3.8973
168.9500
5K
3.8970
141.0900
4K
3.8967
264.5800
4K
3.8963
152.0500
4K
3.8960
290.0000
4K
3.8956
280.0200
4K
3.8953
141.7100
3K
3.8950
142.3700
3K
3.8947
158.9500
3K
3.8944
198.6500
3K
3.8939
165.2700
3K
3.8937
171.1300
2K
3.8933
183.3500
2K
3.8931
170.9100
2K
3.8927
138.8400
2K
3.8924
296.2900
2K
3.8919
276.5300
1K
3.8915
215.6100
1K
3.8911
217.1000
1K
3.8906
164.2800
782.9900
3.8904
133.6400
618.7100
3.8900
192.0400
485.0700
3.8897
293.0300
293.0300
3.8923≈ 3.89
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.8923≈ 3.89
+ 0.00%
3.8893
140.8500
140.8500
3.8889
145.7000
286.5500
3.8884
279.5500
566.1000
3.8881
248.5300
814.6300
3.8875
148.7000
963.3300
3.8870
226.8600
1K
3.8865
269.6100
1K
3.8859
276.5100
2K
3.8855
165.3300
2K
3.8850
250.2500
2K
3.8847
157.8300
2K
3.8842
210.9700
3K
3.8839
149.8900
3K
3.8833
166.4900
3K
3.8829
245.2800
3K
3.8825
155.2200
3K
3.8821
192.1900
3K
3.8817
152.7100
4K
3.8812
304.3800
4K
3.8808
130.6200
4K
3.8803
287.9800
4K
3.8799
271.7700
5K
3.8795
133.9600
5K
3.8791
231.6700
5K
3.8785
219.2300
5K
3.8775
279.2400
5K
3.8769
345.3400
6K
3.8758
187.7600
6K
3.8753
344.6300
6K
3.8744
308.1600
7K
3.8740
382.6600
7K
3.8734
336.4000
7K
3.8729
289.1800
8K
3.8720
299.1200
8K
3.8716
385.0400
8K
3.8710
290.4400
9K
3.8700
241.2500
9K
3.8695
226.9000
9K
3.8689
181.6800
9K
3.8679
225.7100
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
切换至币币交易