FTN/USDT
2.9047
≈ 2.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.9243
419.9800
12K
2.9239
323.2300
11K
2.9232
187.6900
11K
2.9228
324.8100
11K
2.9225
191.0500
11K
2.9216
241.1900
10K
2.9207
340.7400
10K
2.9196
418.3900
10K
2.9185
180.0700
9K
2.9175
463.7600
9K
2.9168
414.6000
9K
2.9165
475.9000
8K
2.9161
265.6100
8K
2.9155
440.9700
8K
2.9144
377.3000
7K
2.9134
221.6600
7K
2.9130
325.3400
7K
2.9125
194.7900
6K
2.9120
212.8500
6K
2.9118
320.7800
6K
2.9116
315.4800
6K
2.9112
217.8900
5K
2.9108
245.7000
5K
2.9103
233.8000
5K
2.9098
230.2100
5K
2.9096
189.3900
4K
2.9093
364.5900
4K
2.9091
380.4400
4K
2.9089
330.1500
3K
2.9086
390.7200
3K
2.9083
226.5300
3K
2.9080
289.4600
2K
2.9078
220.2000
2K
2.9075
339.4300
2K
2.9070
230.6100
2K
2.9066
243.0200
1K
2.9061
203.5300
1K
2.9059
308.5200
868.2100
2.9055
248.1700
559.6900
2.9052
311.5200
311.5200
2.9047≈ 2.90
+ 0.00%
2.9048
255.2600
255.2600
2.9044
374.1100
629.3700
2.9039
277.1900
906.5600
2.9036
235.2100
1K
2.9030
178.2200
1K
2.9025
349.2500
2K
2.9019
252.1000
2K
2.9015
269.8600
2K
2.9012
393.4800
3K
2.9008
238.7600
3K
2.9004
264.3600
3K
2.9000
362.7700
3K
2.8997
373.6000
4K
2.8994
351.6700
4K
2.8990
381.8200
5K
2.8987
363.5200
5K
2.8981
235.0100
5K
2.8975
413.4000
6K
2.8970
333.5300
6K
2.8965
184.9300
6K
2.8962
389.2100
6K
2.8959
307.0000
7K
2.8953
382.1000
7K
2.8947
242.8100
7K
2.8942
359.2800
8K
2.8931
488.4500
8K
2.8919
440.4800
9K
2.8912
497.6100
9K
2.8907
243.9800
9K
2.8903
423.6800
10K
2.8895
465.9900
10K
2.8884
340.4500
11K
2.8872
256.7100
11K
2.8860
499.1900
11K
2.8850
494.8800
12K
2.8840
398.0900
12K
2.8836
204.3800
13K
2.8831
307.8900
13K
2.8823
367.7700
13K
2.8818
505.9000
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
价格
数量 (FTN)
累计 (FTN)
2.9243
419.9800
12K
2.9239
323.2300
11K
2.9232
187.6900
11K
2.9228
324.8100
11K
2.9225
191.0500
11K
2.9216
241.1900
10K
2.9207
340.7400
10K
2.9196
418.3900
10K
2.9185
180.0700
9K
2.9175
463.7600
9K
2.9168
414.6000
9K
2.9165
475.9000
8K
2.9161
265.6100
8K
2.9155
440.9700
8K
2.9144
377.3000
7K
2.9134
221.6600
7K
2.9130
325.3400
7K
2.9125
194.7900
6K
2.9120
212.8500
6K
2.9118
320.7800
6K
2.9116
315.4800
6K
2.9112
217.8900
5K
2.9108
245.7000
5K
2.9103
233.8000
5K
2.9098
230.2100
5K
2.9096
189.3900
4K
2.9093
364.5900
4K
2.9091
380.4400
4K
2.9089
330.1500
3K
2.9086
390.7200
3K
2.9083
226.5300
3K
2.9080
289.4600
2K
2.9078
220.2000
2K
2.9075
339.4300
2K
2.9070
230.6100
2K
2.9066
243.0200
1K
2.9061
203.5300
1K
2.9059
308.5200
868.2100
2.9055
248.1700
559.6900
2.9052
311.5200
311.5200
2.9047≈ 2.90
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.9047≈ 2.90
+ 0.00%
2.9048
255.2600
255.2600
2.9044
374.1100
629.3700
2.9039
277.1900
906.5600
2.9036
235.2100
1K
2.9030
178.2200
1K
2.9025
349.2500
2K
2.9019
252.1000
2K
2.9015
269.8600
2K
2.9012
393.4800
3K
2.9008
238.7600
3K
2.9004
264.3600
3K
2.9000
362.7700
3K
2.8997
373.6000
4K
2.8994
351.6700
4K
2.8990
381.8200
5K
2.8987
363.5200
5K
2.8981
235.0100
5K
2.8975
413.4000
6K
2.8970
333.5300
6K
2.8965
184.9300
6K
2.8962
389.2100
6K
2.8959
307.0000
7K
2.8953
382.1000
7K
2.8947
242.8100
7K
2.8942
359.2800
8K
2.8931
488.4500
8K
2.8919
440.4800
9K
2.8912
497.6100
9K
2.8907
243.9800
9K
2.8903
423.6800
10K
2.8895
465.9900
10K
2.8884
340.4500
11K
2.8872
256.7100
11K
2.8860
499.1900
11K
2.8850
494.8800
12K
2.8840
398.0900
12K
2.8836
204.3800
13K
2.8831
307.8900
13K
2.8823
367.7700
13K
2.8818
505.9000
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
最新成交
时间
价格(USDT)
数量(FTN)
15:43:36
2.9047
202.9700
15:43:28
2.9050
174.2600
15:43:24
2.9047
135.6700
15:43:18
2.9045
215.1700
15:43:13
2.9048
186.4500
15:43:08
2.9050
197.0200
15:43:08
2.9053
2.4900
15:43:02
2.9055
134.7200
15:42:55
2.9043
271.4500
15:42:55
2.9039
5.1600
15:42:55
2.9037
3.6400
15:42:49
2.9035
140.1200
15:42:43
2.9035
50.6600
15:42:37
2.9043
31.6500
15:42:27
2.9040
25.7300
15:42:22
2.9040
24.0000
15:42:14
2.9040
19.7000
15:42:13
2.9043
5.1400
15:42:09
2.9045
14.9700
15:42:05
2.9045
18.7100
15:42:00
2.9045
24.9000
15:41:51
2.9045
14.7500
15:41:47
2.9045
15.3900
15:41:38
2.9045
23.0700
15:41:34
2.9045
23.1300
15:41:30
2.9042
24.9700
15:41:25
2.9037
142.5200
15:41:21
2.9038
93.0300
15:41:21
2.9043
7.3600
15:41:17
2.9045
91.4700
15:41:12
2.9043
92.3000
15:41:12
2.9041
1.5800
15:41:12
2.9037
7.2700
15:41:03
2.9038
145.4600
15:40:59
2.9040
104.1800
15:40:59
2.9043
4.7800
15:40:55
2.9045
122.1800
15:40:50
2.9045
153.9100
15:40:44
2.9040
196.9900
15:40:44
2.9037
3.2500
15:40:40
2.9038
124.1500
15:40:40
2.9043
5.9100
15:40:35
2.9045
99.8200
15:40:31
2.9045
291.5800
15:40:26
2.9045
94.3100
15:40:21
2.9048
113.1300
15:40:17
2.9047
84.2100
15:40:17
2.9043
3.7200
15:40:17
2.9041
3.6000
15:40:17
2.9037
5.6800
15:40:07
2.9035
143.3000
15:39:58
2.9035
57.6400
15:39:52
2.9035
74.9600
15:39:48
2.9035
68.0800
15:39:48
2.9038
5.0900
15:39:44
2.9040
72.8900
15:39:44
2.9043
3.6700
15:39:40
2.9045
83.1200
15:39:31
2.9045
53.0500
15:39:26
2.9045
49.3400
15:39:21
2.9045
175.6900
15:39:16
2.9041
76.2300
15:39:16
2.9037
3.6000
15:39:12
2.9035
73.2600
15:39:07
2.9035
88.0600
15:39:02
2.9035
80.6500
15:39:02
2.9038
7.6400
15:38:57
2.9039
87.3000
15:38:57
2.9037
1.9100
15:38:52
2.9035
40.2800
15:38:43
2.9035
44.5000
15:38:38
2.9035
39.6900
15:38:38
2.9038
7.6100
15:38:33
2.9043
40.0000
15:38:28
2.9042
45.6700
15:38:24
2.9043
35.4700
15:38:14
2.9045
70.5700
15:38:05
2.9045
46.2900
15:38:01
2.9045
32.1700
15:37:52
2.9045
39.9200
15:37:48
2.9045
29.1700
15:37:42
2.9048
76.0400
15:37:34
2.9040
215.9600
15:37:30
2.9040
178.1600
15:37:30
2.9043
4.9200
15:37:25
2.9037
222.7400
15:37:20
2.9035
167.5300
15:37:15
2.9037
170.3900
15:37:15
2.9043
6.8500
15:37:10
2.9045
185.5000
15:37:01
2.9032
164.3400
15:36:56
2.9030
256.7200
15:36:56
2.9033
6.1700
15:36:52
2.9035
216.4200
15:36:47
2.9035
172.1200
15:36:43
2.9038
216.3400
15:36:43
2.9043
3.9500
15:36:38
2.9044
272.8500
15:36:38
2.9040
3.1700
15:36:38
2.9037
6.7400
切换至币币交易