FTN/USDT
3.1477
≈ 3.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.1674
308.5300
21K
3.1671
253.7900
21K
3.1667
196.6600
20K
3.1664
329.1600
20K
3.1659
304.7400
20K
3.1656
337.1900
20K
3.1651
289.0700
19K
3.1648
336.0400
19K
3.1645
305.9000
19K
3.1642
430.0200
18K
3.1641
408.6300
18K
3.1636
174.6600
18K
3.1632
253.9900
17K
3.1631
415.2900
17K
3.1627
363.8700
17K
3.1624
346.1600
16K
3.1623
285.9900
16K
3.1613
160.0700
16K
3.1612
451.2400
16K
3.1610
352.1000
15K
3.1603
175.2000
15K
3.1600
288.0600
15K
3.1593
169.7400
14K
3.1590
374.1600
14K
3.1586
288.3100
14K
3.1583
343.8500
13K
3.1579
401.3700
13K
3.1576
464.1300
13K
3.1575
188.2000
12K
3.1573
243.8600
12K
3.1571
204.5500
12K
3.1570
251.3300
12K
3.1567
193.1900
11K
3.1565
329.0100
11K
3.1564
214.1300
11K
3.1562
286.7300
11K
3.1560
311.8100
10K
3.1557
371.7400
10K
3.1555
374.1600
10K
3.1552
376.0100
9K
3.1550
184.5300
9K
3.1548
233.6000
9K
3.1546
189.0900
8K
3.1545
288.2300
8K
3.1543
316.4000
8K
3.1542
338.7500
8K
3.1539
173.4200
7K
3.1537
199.5700
7K
3.1535
379.0700
7K
3.1532
269.8400
7K
3.1530
256.0700
6K
3.1526
231.8800
6K
3.1525
314.3500
6K
3.1524
192.4700
5K
3.1523
240.6200
5K
3.1521
377.6100
5K
3.1518
333.8000
5K
3.1517
189.7300
4K
3.1515
213.7000
4K
3.1513
212.2200
4K
3.1512
378.7200
4K
3.1511
290.5800
3K
3.1509
260.7300
3K
3.1508
285.2100
3K
3.1506
298.6400
3K
3.1504
169.3800
2K
3.1500
180.2100
2K
3.1499
378.1600
2K
3.1496
368.8300
1K
3.1495
274.8700
1K
3.1492
159.8900
848.9800
3.1491
319.6600
689.0900
3.1487
369.4300
369.4300
3.1477≈ 3.14
+ 0.00%
3.1483
379.6500
379.6500
3.1478
174.0700
553.7200
3.1477
220.7300
774.4500
3.1473
255.4700
1K
3.1472
248.1800
1K
3.1468
295.4300
2K
3.1467
326.7900
2K
3.1462
243.9400
2K
3.1459
316.0600
2K
3.1457
341.3200
3K
3.1455
338.8300
3K
3.1452
333.2900
3K
3.1449
204.2400
4K
3.1448
298.5200
4K
3.1445
182.3400
4K
3.1443
295.0500
4K
3.1440
202.1400
5K
3.1437
375.8600
5K
3.1436
172.3900
5K
3.1434
254.0100
5K
3.1433
174.8300
6K
3.1428
366.3500
6K
3.1425
293.4800
6K
3.1422
299.3000
7K
3.1419
201.8000
7K
3.1417
265.3000
7K
3.1413
265.9800
7K
3.1412
376.6600
8K
3.1409
368.7800
8K
3.1408
236.4100
8K
3.1405
335.0800
9K
3.1403
381.0900
9K
3.1400
173.3500
9K
3.1396
251.2600
9K
3.1394
336.6300
10K
3.1393
274.1000
10K
3.1390
350.6000
10K
3.1387
203.6900
11K
3.1385
323.1000
11K
3.1383
200.5600
11K
3.1381
247.4500
11K
3.1377
163.8200
12K
3.1376
235.7900
12K
3.1373
363.6600
12K
3.1371
339.9000
12K
3.1369
287.8200
13K
3.1366
368.9700
13K
3.1361
281.6900
13K
3.1358
465.4000
14K
3.1353
331.0000
14K
3.1350
193.4200
14K
3.1342
357.6100
15K
3.1339
425.4900
15K
3.1338
258.7400
15K
3.1330
313.4700
16K
3.1329
470.4600
16K
3.1326
429.3900
17K
3.1317
285.6700
17K
3.1314
323.4700
17K
3.1312
258.8000
18K
3.1307
197.3300
18K
3.1305
178.3500
18K
3.1301
312.7900
18K
3.1295
319.1700
19K
3.1294
234.6100
19K
3.1290
192.7300
19K
3.1286
308.8200
19K
3.1284
295.2900
20K
3.1275
279.9700
20K
3.1269
394.0500
20K
3.1265
402.2300
21K
3.1260
458.4800
21K
0.0050
200.0000
21K
0.0010
10.0000
21K
价格
数量 (FTN)
累计 (FTN)
3.1674
308.5300
21K
3.1671
253.7900
21K
3.1667
196.6600
20K
3.1664
329.1600
20K
3.1659
304.7400
20K
3.1656
337.1900
20K
3.1651
289.0700
19K
3.1648
336.0400
19K
3.1645
305.9000
19K
3.1642
430.0200
18K
3.1641
408.6300
18K
3.1636
174.6600
18K
3.1632
253.9900
17K
3.1631
415.2900
17K
3.1627
363.8700
17K
3.1624
346.1600
16K
3.1623
285.9900
16K
3.1613
160.0700
16K
3.1612
451.2400
16K
3.1610
352.1000
15K
3.1603
175.2000
15K
3.1600
288.0600
15K
3.1593
169.7400
14K
3.1590
374.1600
14K
3.1586
288.3100
14K
3.1583
343.8500
13K
3.1579
401.3700
13K
3.1576
464.1300
13K
3.1575
188.2000
12K
3.1573
243.8600
12K
3.1571
204.5500
12K
3.1570
251.3300
12K
3.1567
193.1900
11K
3.1565
329.0100
11K
3.1564
214.1300
11K
3.1562
286.7300
11K
3.1560
311.8100
10K
3.1557
371.7400
10K
3.1555
374.1600
10K
3.1552
376.0100
9K
3.1550
184.5300
9K
3.1548
233.6000
9K
3.1546
189.0900
8K
3.1545
288.2300
8K
3.1543
316.4000
8K
3.1542
338.7500
8K
3.1539
173.4200
7K
3.1537
199.5700
7K
3.1535
379.0700
7K
3.1532
269.8400
7K
3.1530
256.0700
6K
3.1526
231.8800
6K
3.1525
314.3500
6K
3.1524
192.4700
5K
3.1523
240.6200
5K
3.1521
377.6100
5K
3.1518
333.8000
5K
3.1517
189.7300
4K
3.1515
213.7000
4K
3.1513
212.2200
4K
3.1512
378.7200
4K
3.1511
290.5800
3K
3.1509
260.7300
3K
3.1508
285.2100
3K
3.1506
298.6400
3K
3.1504
169.3800
2K
3.1500
180.2100
2K
3.1499
378.1600
2K
3.1496
368.8300
1K
3.1495
274.8700
1K
3.1492
159.8900
848.9800
3.1491
319.6600
689.0900
3.1487
369.4300
369.4300
3.1477≈ 3.14
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.1477≈ 3.14
+ 0.00%
3.1483
379.6500
379.6500
3.1478
174.0700
553.7200
3.1477
220.7300
774.4500
3.1473
255.4700
1K
3.1472
248.1800
1K
3.1468
295.4300
2K
3.1467
326.7900
2K
3.1462
243.9400
2K
3.1459
316.0600
2K
3.1457
341.3200
3K
3.1455
338.8300
3K
3.1452
333.2900
3K
3.1449
204.2400
4K
3.1448
298.5200
4K
3.1445
182.3400
4K
3.1443
295.0500
4K
3.1440
202.1400
5K
3.1437
375.8600
5K
3.1436
172.3900
5K
3.1434
254.0100
5K
3.1433
174.8300
6K
3.1428
366.3500
6K
3.1425
293.4800
6K
3.1422
299.3000
7K
3.1419
201.8000
7K
3.1417
265.3000
7K
3.1413
265.9800
7K
3.1412
376.6600
8K
3.1409
368.7800
8K
3.1408
236.4100
8K
3.1405
335.0800
9K
3.1403
381.0900
9K
3.1400
173.3500
9K
3.1396
251.2600
9K
3.1394
336.6300
10K
3.1393
274.1000
10K
3.1390
350.6000
10K
3.1387
203.6900
11K
3.1385
323.1000
11K
3.1383
200.5600
11K
3.1381
247.4500
11K
3.1377
163.8200
12K
3.1376
235.7900
12K
3.1373
363.6600
12K
3.1371
339.9000
12K
3.1369
287.8200
13K
3.1366
368.9700
13K
3.1361
281.6900
13K
3.1358
465.4000
14K
3.1353
331.0000
14K
3.1350
193.4200
14K
3.1342
357.6100
15K
3.1339
425.4900
15K
3.1338
258.7400
15K
3.1330
313.4700
16K
3.1329
470.4600
16K
3.1326
429.3900
17K
3.1317
285.6700
17K
3.1314
323.4700
17K
3.1312
258.8000
18K
3.1307
197.3300
18K
3.1305
178.3500
18K
3.1301
312.7900
18K
3.1295
319.1700
19K
3.1294
234.6100
19K
3.1290
192.7300
19K
3.1286
308.8200
19K
3.1284
295.2900
20K
3.1275
279.9700
20K
3.1269
394.0500
20K
3.1265
402.2300
21K
3.1260
458.4800
21K
0.0050
200.0000
21K
0.0010
10.0000
21K
最新成交
时间
价格(USDT)
数量(FTN)
06:37:50
3.1477
4.3800
06:37:38
3.1477
4.8900
06:37:38
3.1483
2.0500
06:37:29
3.1478
1.6700
06:37:21
3.1473
1.5300
06:37:12
3.1485
2.9200
06:37:04
3.1464
2.1400
06:37:04
3.1462
4.0200
06:36:47
3.1472
1.6100
06:36:35
3.1470
2.3100
06:36:26
3.1472
2.1800
06:36:14
3.1523
3.1000
06:35:48
3.1518
1.8000
06:35:27
3.1473
1.6700
06:35:06
3.1495
1.5800
06:34:45
3.1495
5.4600
06:34:36
3.1487
5.9900
06:34:24
3.1507
5.5500
06:34:15
3.1513
1.7000
06:34:11
3.1477
7.4900
06:34:06
3.1498
7.5800
06:33:54
3.1497
5.7600
06:33:41
3.1467
6.5000
06:33:33
3.1475
5.4400
06:33:24
3.1528
5.0900
06:33:20
3.1522
1.4000
06:32:42
3.1528
2.2400
06:31:47
3.1483
2.4200
06:31:34
3.1477
2.7600
06:31:18
3.1520
2.4400
06:31:05
3.1520
1.7800
06:30:52
3.1513
2.2400
06:30:44
3.1538
2.1600
06:30:31
3.1527
2.6500
06:27:19
3.1487
1.8000
06:26:33
3.1525
2.0200
06:24:42
3.1548
2.5400
06:24:34
3.1530
2.2800
06:24:30
3.1548
1.8400
06:24:17
3.1530
2.0600
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
06:18:20
3.1520
1.4000
06:17:25
3.1487
1.6900
06:17:04
3.1520
1.5800
06:16:39
3.1520
1.6800
06:15:52
3.1520
1.4300
06:15:43
3.1520
1.6100
06:15:18
3.1520
1.6600
06:15:06
3.1520
1.9400
06:13:28
3.1538
1.4300
06:13:08
3.1545
1.7200
06:12:50
3.1545
1.9900
06:12:34
3.1543
1.4200
06:09:39
3.1547
2.5300
06:09:26
3.1548
1.9000
06:09:18
3.1550
3.2900
06:09:09
3.1532
3.7100
06:09:09
3.1527
2.8600
06:09:05
3.1525
1.9900
06:08:46
3.1525
2.5300
06:08:42
3.1528
3.0500
06:06:48
3.1513
2.1300
06:06:35
3.1507
1.7900
06:06:27
3.1515
1.5200
06:06:18
3.1515
2.5000
06:06:06
3.1515
2.3700
06:06:01
3.1528
2.3100
06:05:48
3.1515
2.5500
06:05:31
3.1515
1.4400
06:05:23
3.1515
1.6500
06:05:15
3.1528
1.5900
06:05:06
3.1512
1.4800
06:04:12
3.1522
2.1300
06:04:12
3.1528
2.0500
06:03:55
3.1525
1.7500
06:03:42
3.1525
1.6300
06:03:17
3.1507
4.4300
06:03:13
3.1502
1.5000
06:02:39
3.1507
2.0400
06:01:56
3.1513
1.4800
06:01:52
3.1515
1.7300
06:01:23
3.1528
1.6400
06:01:06
3.1532
1.6000
06:00:49
3.1507
1.5800
06:00:36
3.1553
1.6300
06:00:23
3.1558
1.8400
06:00:15
3.1545
2.6700
05:59:49
3.1527
4.1200
05:59:36
3.1507
2.2600
05:59:28
3.1548
2.8400
05:59:15
3.1535
3.0100
05:59:07
3.1548
1.9100
05:59:02
3.1542
3.2900
05:57:38
3.1537
1.7200
05:57:38
3.1532
3.8500
切换至币币交易