FTN/USDT
2.3024
≈ 2.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.5178
83.3500
2K
2.5130
91.6500
2K
2.4965
59.3600
2K
2.4889
70.5500
2K
2.4831
73.6000
2K
2.4722
128.4500
2K
2.4660
33.8200
2K
2.4522
62.2600
2K
2.4465
45.8700
2K
2.4396
43.3100
2K
2.4300
59.0400
1K
2.4255
52.7600
1K
2.4092
125.1700
1K
2.4034
107.5800
1K
2.3909
94.5500
1K
2.3810
56.7200
1K
2.3791
36.6600
984.1100
2.3764
48.5200
947.4500
2.3724
21.8500
898.9300
2.3695
47.1000
877.0800
2.3651
58.2800
829.9800
2.3616
31.3200
771.7000
2.3579
58.5400
740.3800
2.3555
11.2000
681.8400
2.3529
29.3900
670.6400
2.3490
42.6200
641.2500
2.3464
52.7100
598.6300
2.3423
59.6800
545.9200
2.3381
51.5700
486.2400
2.3365
43.6300
434.6700
2.3325
53.4100
391.0400
2.3291
39.0500
337.6300
2.3249
41.7100
298.5800
2.3220
39.2500
256.8700
2.3189
59.0300
217.6200
2.3158
28.4700
158.5900
2.3115
13.7900
130.1200
2.3082
18.6600
116.3300
2.3054
59.3300
97.6700
2.3039
38.3400
38.3400
2.3024≈ 2.30
+ 0.00%
2.3009
60.0700
60.0700
2.2993
25.8300
85.9000
2.2964
18.5600
104.4600
2.2930
29.1200
133.5800
2.2886
36.3600
169.9400
2.2854
65.3100
235.2500
2.2822
46.4400
281.6900
2.2792
42.4600
324.1500
2.2749
23.2800
347.4300
2.2714
46.2300
393.6600
2.2673
59.6100
453.2700
2.2656
43.2300
496.5000
2.2613
61.1500
557.6500
2.2571
52.1200
609.7700
2.2544
25.2900
635.0600
2.2504
39.2100
674.2700
2.2477
41.0500
715.3200
2.2452
42.0100
757.3300
2.2414
12.8000
770.1300
2.2378
48.6400
818.7700
2.2333
19.8300
838.6000
2.2303
48.5200
887.1200
2.2262
34.5900
921.7100
2.2234
35.5400
957.2500
2.2214
20.3400
977.5900
2.2114
165.3400
1K
2.1988
143.3500
1K
2.1929
131.8600
1K
2.1765
158.7000
2K
2.1719
95.0200
2K
2.1622
156.8300
2K
2.1552
77.6900
2K
2.1494
149.0400
2K
2.1355
96.3200
2K
2.1292
166.0300
2K
2.1182
82.2100
2K
2.1123
143.3800
3K
2.1046
169.3200
3K
2.0880
61.8400
3K
2.0831
58.3300
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
价格
数量 (FTN)
累计 (FTN)
2.5178
83.3500
2K
2.5130
91.6500
2K
2.4965
59.3600
2K
2.4889
70.5500
2K
2.4831
73.6000
2K
2.4722
128.4500
2K
2.4660
33.8200
2K
2.4522
62.2600
2K
2.4465
45.8700
2K
2.4396
43.3100
2K
2.4300
59.0400
1K
2.4255
52.7600
1K
2.4092
125.1700
1K
2.4034
107.5800
1K
2.3909
94.5500
1K
2.3810
56.7200
1K
2.3791
36.6600
984.1100
2.3764
48.5200
947.4500
2.3724
21.8500
898.9300
2.3695
47.1000
877.0800
2.3651
58.2800
829.9800
2.3616
31.3200
771.7000
2.3579
58.5400
740.3800
2.3555
11.2000
681.8400
2.3529
29.3900
670.6400
2.3490
42.6200
641.2500
2.3464
52.7100
598.6300
2.3423
59.6800
545.9200
2.3381
51.5700
486.2400
2.3365
43.6300
434.6700
2.3325
53.4100
391.0400
2.3291
39.0500
337.6300
2.3249
41.7100
298.5800
2.3220
39.2500
256.8700
2.3189
59.0300
217.6200
2.3158
28.4700
158.5900
2.3115
13.7900
130.1200
2.3082
18.6600
116.3300
2.3054
59.3300
97.6700
2.3039
38.3400
38.3400
2.3024≈ 2.30
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.3024≈ 2.30
+ 0.00%
2.3009
60.0700
60.0700
2.2993
25.8300
85.9000
2.2964
18.5600
104.4600
2.2930
29.1200
133.5800
2.2886
36.3600
169.9400
2.2854
65.3100
235.2500
2.2822
46.4400
281.6900
2.2792
42.4600
324.1500
2.2749
23.2800
347.4300
2.2714
46.2300
393.6600
2.2673
59.6100
453.2700
2.2656
43.2300
496.5000
2.2613
61.1500
557.6500
2.2571
52.1200
609.7700
2.2544
25.2900
635.0600
2.2504
39.2100
674.2700
2.2477
41.0500
715.3200
2.2452
42.0100
757.3300
2.2414
12.8000
770.1300
2.2378
48.6400
818.7700
2.2333
19.8300
838.6000
2.2303
48.5200
887.1200
2.2262
34.5900
921.7100
2.2234
35.5400
957.2500
2.2214
20.3400
977.5900
2.2114
165.3400
1K
2.1988
143.3500
1K
2.1929
131.8600
1K
2.1765
158.7000
2K
2.1719
95.0200
2K
2.1622
156.8300
2K
2.1552
77.6900
2K
2.1494
149.0400
2K
2.1355
96.3200
2K
2.1292
166.0300
2K
2.1182
82.2100
2K
2.1123
143.3800
3K
2.1046
169.3200
3K
2.0880
61.8400
3K
2.0831
58.3300
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
最新成交
时间
价格(USDT)
数量(FTN)
01:46:39
2.3024
34.1400
01:46:28
2.3024
59.9700
01:46:15
2.3023
37.6400
01:46:02
2.3025
62.6500
01:45:47
2.3024
43.9100
01:45:33
2.3027
30.4900
01:45:22
2.3029
5.9100
01:45:10
2.3025
16.3800
01:44:59
2.3029
5.7000
01:44:47
2.3028
4.4600
01:44:35
2.3028
2.2000
01:44:23
2.3028
12.4000
01:44:10
2.3029
13.6500
01:43:58
2.3032
48.0600
01:43:46
2.3031
46.6000
01:43:33
2.3033
47.5000
01:43:20
2.3032
59.2600
01:43:08
2.3031
46.1200
01:42:56
2.3032
63.4800
01:42:44
2.3029
39.3100
01:42:33
2.3028
57.4100
01:42:21
2.3027
69.9900
01:42:09
2.3023
81.3800
01:41:56
2.3022
55.1300
01:41:44
2.3022
55.1400
01:41:31
2.3028
64.1300
01:41:18
2.3026
79.6400
01:41:03
2.3026
37.6700
01:40:51
2.3027
41.2100
01:40:39
2.3029
31.7600
01:40:28
2.3028
50.8000
01:40:16
2.3027
106.5600
01:40:04
2.3026
141.1500
01:39:51
2.3021
68.5500
01:39:37
2.3020
54.5100
01:39:25
2.3017
73.8900
01:39:13
2.3013
45.0900
01:39:00
2.3014
50.1800
01:38:47
2.3016
59.3800
01:38:33
2.3014
30.7600
01:38:20
2.3012
64.5300
01:38:08
2.3010
42.2200
01:37:57
2.3006
54.6600
01:37:45
2.3005
76.7600
01:37:33
2.3005
55.7900
01:37:20
2.3011
45.5200
01:37:08
2.3008
52.8900
01:36:56
2.3008
58.3200
01:36:42
2.3010
54.5200
01:36:29
2.3009
45.6400
01:36:17
2.3011
49.1500
01:36:04
2.3015
80.5800
01:35:52
2.3015
66.6500
01:35:40
2.3019
80.7700
01:35:27
2.3018
58.1700
01:35:14
2.3017
49.5700
01:35:02
2.3014
63.0500
01:34:51
2.3013
26.0700
01:34:39
2.3011
39.3900
01:34:25
2.3007
46.5100
01:34:11
2.3007
96.9500
01:33:59
2.3005
106.7200
01:33:47
2.3007
48.0500
01:33:35
2.3005
66.5400
01:33:24
2.3001
49.2300
01:33:11
2.2998
72.4100
01:32:57
2.2999
23.0100
01:32:46
2.3001
30.8500
01:32:32
2.3001
65.4000
01:32:19
2.2995
89.1600
01:32:04
2.2998
109.3800
01:31:52
2.3001
67.4700
01:31:40
2.3003
57.1500
01:31:27
2.3004
45.4300
01:31:15
2.3003
28.9000
01:31:02
2.3001
66.5000
01:30:48
2.3004
66.9300
01:30:36
2.3004
66.5200
01:30:24
2.3010
47.9000
01:30:12
2.3006
5.2900
01:29:59
2.3007
5.9500
01:29:45
2.3009
2.7700
01:29:32
2.3008
2.0200
01:29:19
2.3005
23.7700
01:29:06
2.3010
38.2200
01:28:55
2.3012
25.0800
01:28:43
2.3009
14.2200
01:28:30
2.3014
13.7300
01:28:19
2.3015
60.9000
01:28:07
2.3016
60.8300
01:27:53
2.3015
75.6300
01:27:41
2.3013
68.3800
01:27:27
2.3010
47.5000
01:27:14
2.3008
65.4500
01:27:01
2.3010
59.5900
01:26:49
2.3007
37.0400
01:26:36
2.3009
42.1300
01:26:23
2.3006
84.7300
01:26:11
2.3007
69.5000
01:25:58
2.3007
25.4800
切换至币币交易