FTN/USDT
3.32
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3400
399.5200
11K
3.3391
320.3800
11K
3.3387
245.8400
10K
3.3376
384.1600
10K
3.3365
198.3000
10K
3.3356
412.5000
10K
3.3352
435.7400
9K
3.3341
306.7200
9K
3.3332
154.4400
8K
3.3322
393.5400
8K
3.3314
246.6900
8K
3.3310
275.4300
8K
3.3307
401.6300
7K
3.3303
373.3900
7K
3.3293
376.8400
7K
3.3286
359.2000
6K
3.3284
167.6800
6K
3.3279
352.1400
6K
3.3274
166.2600
5K
3.3271
179.3400
5K
3.3269
285.5500
5K
3.3265
215.0800
5K
3.3262
239.2400
4K
3.3257
300.6000
4K
3.3255
211.8700
4K
3.3252
301.7600
4K
3.3247
153.4000
3K
3.3242
238.8300
3K
3.3238
189.0100
3K
3.3233
158.7500
3K
3.3230
154.4700
3K
3.3225
340.8900
2K
3.3220
180.2300
2K
3.3217
184.1400
2K
3.3215
341.5800
2K
3.3210
272.4600
1K
3.3208
287.7300
1K
3.3204
264.7400
864.3600
3.3200
327.9800
599.6200
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3189
168.1900
405.4500
3.3184
305.3500
710.8000
3.3179
228.1400
938.9400
3.3176
266.6300
1K
3.3170
262.3900
1K
3.3167
264.9500
2K
3.3163
327.5900
2K
3.3157
188.5800
2K
3.3151
315.2400
3K
3.3147
316.6200
3K
3.3141
239.1700
3K
3.3136
178.0100
3K
3.3130
249.2800
4K
3.3124
351.0800
4K
3.3120
308.6800
4K
3.3117
181.9400
4K
3.3111
323.3600
5K
3.3107
234.3600
5K
3.3102
333.1200
5K
3.3099
179.1900
5K
3.3095
304.5900
6K
3.3089
318.9700
6K
3.3083
380.0800
6K
3.3080
185.5900
7K
3.3072
212.0800
7K
3.3061
242.7200
7K
3.3056
207.6200
7K
3.3052
300.8400
8K
3.3047
383.3600
8K
3.3038
168.7900
8K
3.3027
356.3500
9K
3.3017
289.7600
9K
3.3005
312.0500
9K
3.3000
391.6500
10K
3.2990
155.0100
10K
3.2978
213.6900
10K
3.2966
274.1800
10K
3.2961
251.0200
10K
3.2951
299.8900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3400
399.5200
11K
3.3391
320.3800
11K
3.3387
245.8400
10K
3.3376
384.1600
10K
3.3365
198.3000
10K
3.3356
412.5000
10K
3.3352
435.7400
9K
3.3341
306.7200
9K
3.3332
154.4400
8K
3.3322
393.5400
8K
3.3314
246.6900
8K
3.3310
275.4300
8K
3.3307
401.6300
7K
3.3303
373.3900
7K
3.3293
376.8400
7K
3.3286
359.2000
6K
3.3284
167.6800
6K
3.3279
352.1400
6K
3.3274
166.2600
5K
3.3271
179.3400
5K
3.3269
285.5500
5K
3.3265
215.0800
5K
3.3262
239.2400
4K
3.3257
300.6000
4K
3.3255
211.8700
4K
3.3252
301.7600
4K
3.3247
153.4000
3K
3.3242
238.8300
3K
3.3238
189.0100
3K
3.3233
158.7500
3K
3.3230
154.4700
3K
3.3225
340.8900
2K
3.3220
180.2300
2K
3.3217
184.1400
2K
3.3215
341.5800
2K
3.3210
272.4600
1K
3.3208
287.7300
1K
3.3204
264.7400
864.3600
3.3200
327.9800
599.6200
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3189
168.1900
405.4500
3.3184
305.3500
710.8000
3.3179
228.1400
938.9400
3.3176
266.6300
1K
3.3170
262.3900
1K
3.3167
264.9500
2K
3.3163
327.5900
2K
3.3157
188.5800
2K
3.3151
315.2400
3K
3.3147
316.6200
3K
3.3141
239.1700
3K
3.3136
178.0100
3K
3.3130
249.2800
4K
3.3124
351.0800
4K
3.3120
308.6800
4K
3.3117
181.9400
4K
3.3111
323.3600
5K
3.3107
234.3600
5K
3.3102
333.1200
5K
3.3099
179.1900
5K
3.3095
304.5900
6K
3.3089
318.9700
6K
3.3083
380.0800
6K
3.3080
185.5900
7K
3.3072
212.0800
7K
3.3061
242.7200
7K
3.3056
207.6200
7K
3.3052
300.8400
8K
3.3047
383.3600
8K
3.3038
168.7900
8K
3.3027
356.3500
9K
3.3017
289.7600
9K
3.3005
312.0500
9K
3.3000
391.6500
10K
3.2990
155.0100
10K
3.2978
213.6900
10K
3.2966
274.1800
10K
3.2961
251.0200
10K
3.2951
299.8900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
切换至币币交易