FTM/USDT
0.7078
≈ 0.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.7303
283.0723
19K
0.7293
626.2154
19K
0.7289
656.4831
18K
0.7276
742.2032
18K
0.7265
761.4697
17K
0.7254
194.4582
16K
0.7251
794.8297
16K
0.7239
269.9441
15K
0.7235
508.6645
15K
0.7228
1,049.6705
14K
0.7220
597.1902
13K
0.7217
285.7459
13K
0.7204
810.2578
12K
0.7200
761.0991
12K
0.7191
451.0948
11K
0.7188
180.8788
10K
0.7185
84.9938
10K
0.7182
104.2256
10K
0.7180
151.4397
10K
0.7178
104.5268
10K
0.7176
52.4640
10K
0.7174
56.6394
10K
0.7173
191.8777
10K
0.7170
117.9084
10K
0.7166
203.5381
9K
0.7162
166.2289
9K
0.7158
163.2457
9K
0.7154
49.1488
9K
0.7147
196.3400
9K
0.7145
105.1545
9K
0.7142
79.4409
9K
0.7140
116.9064
8K
0.7137
161.5531
8K
0.7136
80.8752
8K
0.7132
123.3111
8K
0.7128
195.6049
8K
0.7127
175.5812
8K
0.7123
61.9453
8K
0.7120
110.5806
8K
0.7119
87.2009
7K
0.7117
74.3943
7K
0.7116
163.8713
7K
0.7111
130.2919
7K
0.7109
143.5180
7K
0.7107
65.6592
7K
0.7104
147.9831
7K
0.7103
120.1262
7K
0.7099
68.1031
6K
0.7097
190.9256
6K
0.7093
175.6988
6K
0.7090
98.5567
6K
0.7086
155.2194
6K
0.7084
182.8215
6K
0.7083
208.7984
6K
0.7082
5,390.2879
5K
0.7078≈ 0.70
+ 0.00%
0.7080
5,364.2308
5K
0.7078
5,570.8417
11K
0.7076
5,185.6408
16K
0.7074
2,150.4000
18K
0.7073
5,235.5126
24K
0.7068
198.5130
24K
0.7064
114.6306
24K
0.7059
71.5540
24K
0.7056
116.6426
24K
0.7051
171.6757
24K
0.7049
187.0282
24K
0.7045
100.5421
24K
0.7042
146.4483
25K
0.7039
70.5965
25K
0.7037
198.5839
25K
0.7032
124.3609
25K
0.7030
120.5583
25K
0.7027
169.4912
25K
0.7025
212.4391
26K
0.7021
51.8115
26K
0.7016
98.7255
26K
0.7010
222.9291
26K
0.7008
65.1904
26K
0.7001
182.2671
26K
0.6997
65.2721
26K
0.6994
104.7137
26K
0.6990
102.5243
26K
0.6987
193.7389
27K
0.6982
222.5845
27K
0.6978
125.7876
27K
0.6973
62.6479
27K
0.6968
191.5645
27K
0.6963
105.2337
27K
0.6958
155.9848
27K
0.6952
226.7734
28K
0.6949
120.7511
28K
0.6943
145.7833
28K
0.6940
81.2985
28K
0.6936
55.7204
28K
0.6932
219.0393
28K
0.6928
122.8483
28K
0.6918
493.8974
29K
0.6913
200.4135
29K
0.6899
436.1763
30K
0.6895
140.4299
30K
0.6886
1,030.2052
31K
0.6878
566.1987
31K
0.6873
155.5034
31K
0.6860
249.2258
32K
0.6856
461.5540
32K
0.6844
464.0196
33K
0.6832
361.4565
33K
0.6818
1,135.3036
34K
0.6813
487.1907
35K
0.6802
279.4132
35K
0.0100
100.0000
35K
0.0050
200.0000
35K
0.0009
1,111.1111
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
价格
数量 (FTM)
累计 (FTM)
0.7303
283.0723
19K
0.7293
626.2154
19K
0.7289
656.4831
18K
0.7276
742.2032
18K
0.7265
761.4697
17K
0.7254
194.4582
16K
0.7251
794.8297
16K
0.7239
269.9441
15K
0.7235
508.6645
15K
0.7228
1,049.6705
14K
0.7220
597.1902
13K
0.7217
285.7459
13K
0.7204
810.2578
12K
0.7200
761.0991
12K
0.7191
451.0948
11K
0.7188
180.8788
10K
0.7185
84.9938
10K
0.7182
104.2256
10K
0.7180
151.4397
10K
0.7178
104.5268
10K
0.7176
52.4640
10K
0.7174
56.6394
10K
0.7173
191.8777
10K
0.7170
117.9084
10K
0.7166
203.5381
9K
0.7162
166.2289
9K
0.7158
163.2457
9K
0.7154
49.1488
9K
0.7147
196.3400
9K
0.7145
105.1545
9K
0.7142
79.4409
9K
0.7140
116.9064
8K
0.7137
161.5531
8K
0.7136
80.8752
8K
0.7132
123.3111
8K
0.7128
195.6049
8K
0.7127
175.5812
8K
0.7123
61.9453
8K
0.7120
110.5806
8K
0.7119
87.2009
7K
0.7117
74.3943
7K
0.7116
163.8713
7K
0.7111
130.2919
7K
0.7109
143.5180
7K
0.7107
65.6592
7K
0.7104
147.9831
7K
0.7103
120.1262
7K
0.7099
68.1031
6K
0.7097
190.9256
6K
0.7093
175.6988
6K
0.7090
98.5567
6K
0.7086
155.2194
6K
0.7084
182.8215
6K
0.7083
208.7984
6K
0.7082
5,390.2879
5K
0.7078≈ 0.70
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.7078≈ 0.70
+ 0.00%
0.7080
5,364.2308
5K
0.7078
5,570.8417
11K
0.7076
5,185.6408
16K
0.7074
2,150.4000
18K
0.7073
5,235.5126
24K
0.7068
198.5130
24K
0.7064
114.6306
24K
0.7059
71.5540
24K
0.7056
116.6426
24K
0.7051
171.6757
24K
0.7049
187.0282
24K
0.7045
100.5421
24K
0.7042
146.4483
25K
0.7039
70.5965
25K
0.7037
198.5839
25K
0.7032
124.3609
25K
0.7030
120.5583
25K
0.7027
169.4912
25K
0.7025
212.4391
26K
0.7021
51.8115
26K
0.7016
98.7255
26K
0.7010
222.9291
26K
0.7008
65.1904
26K
0.7001
182.2671
26K
0.6997
65.2721
26K
0.6994
104.7137
26K
0.6990
102.5243
26K
0.6987
193.7389
27K
0.6982
222.5845
27K
0.6978
125.7876
27K
0.6973
62.6479
27K
0.6968
191.5645
27K
0.6963
105.2337
27K
0.6958
155.9848
27K
0.6952
226.7734
28K
0.6949
120.7511
28K
0.6943
145.7833
28K
0.6940
81.2985
28K
0.6936
55.7204
28K
0.6932
219.0393
28K
0.6928
122.8483
28K
0.6918
493.8974
29K
0.6913
200.4135
29K
0.6899
436.1763
30K
0.6895
140.4299
30K
0.6886
1,030.2052
31K
0.6878
566.1987
31K
0.6873
155.5034
31K
0.6860
249.2258
32K
0.6856
461.5540
32K
0.6844
464.0196
33K
0.6832
361.4565
33K
0.6818
1,135.3036
34K
0.6813
487.1907
35K
0.6802
279.4132
35K
0.0100
100.0000
35K
0.0050
200.0000
35K
0.0009
1,111.1111
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
最新成交
时间
价格(USDT)
数量(FTM)
16:51:25
0.7078
87.9027
16:51:25
0.7077
258.4973
16:51:17
0.7075
260.5600
16:51:08
0.7074
2,150.4000
16:51:04
0.7073
1,586.6962
16:51:04
0.7072
222.9674
16:51:04
0.7071
152.0164
16:50:59
0.7070
630.0000
16:50:55
0.7069
171.4400
16:50:50
0.7068
801.4400
16:50:41
0.7067
1,239.8791
16:50:41
0.7066
175.6409
16:50:36
0.7067
491.6800
16:50:32
0.7067
491.6800
16:50:19
0.7066
183.7173
16:50:19
0.7065
320.4427
16:50:15
0.7064
194.6400
16:50:10
0.7067
659.6800
16:50:06
0.7068
648.0000
16:50:02
0.7069
921.7002
16:50:02
0.7068
222.4598
16:49:56
0.7067
659.6800
16:49:52
0.7064
833.0600
16:49:52
0.7063
342.7800
16:49:47
0.7062
740.4000
16:49:43
0.7055
1,428.6400
16:49:30
0.7053
1,177.0400
16:49:04
0.7049
1,564.4000
16:48:59
0.7050
556.4000
16:48:51
0.7050
164.0800
16:48:37
0.7050
278.4000
16:48:28
0.7051
1,589.8400
16:48:15
0.7045
1,508.8000
16:48:09
0.7047
317.4400
16:48:06
0.7047
24.4800
16:48:06
0.7047
317.4400
16:47:57
0.7047
317.4400
16:47:39
0.7041
299.5200
16:47:26
0.7040
140.4800
16:47:04
0.7046
881.4400
16:46:42
0.7045
155.0400
16:46:03
0.7048
184.7200
16:45:45
0.7048
156.4736
16:45:45
0.7047
198.6464
16:45:40
0.7045
253.2800
16:45:10
0.7040
151.0400
16:44:44
0.7040
208.4800
16:44:22
0.7042
217.4400
16:44:08
0.7038
503.6000
16:44:04
0.7037
557.3600
16:44:00
0.7036
66.3222
16:44:00
0.7035
415.6778
16:43:38
0.7034
150.9600
16:43:20
0.7037
154.4000
16:42:59
0.7038
236.3200
16:42:46
0.7035
186.8800
16:42:41
0.7036
184.4000
16:42:28
0.7036
471.6000
16:42:15
0.7038
148.8000
16:42:06
0.7034
386.4800
16:42:01
0.7035
142.2400
16:41:53
0.7037
490.0000
16:41:48
0.7038
220.4000
16:41:25
0.7038
146.7200
16:40:39
0.7035
288.0012
16:40:39
0.7034
248.9498
16:40:39
0.7033
311.4490
16:40:29
0.7037
152.9600
16:40:29
0.7041
182.4800
16:40:11
0.7044
971.2000
16:40:03
0.7043
149.1200
16:39:49
0.7042
372.7200
16:39:36
0.7037
152.9600
16:39:32
0.7037
238.4000
16:39:14
0.7035
160.8800
16:39:00
0.7035
198.7200
16:38:52
0.7034
176.8000
16:38:47
0.7035
860.6400
16:38:43
0.7030
195.2669
16:38:43
0.7029
142.3331
16:38:38
0.7028
937.8400
16:38:24
0.7030
75.7513
16:38:24
0.7029
186.1687
16:38:12
0.7030
144.0800
16:38:07
0.7032
157.0400
16:37:57
0.7038
19,930.7428
16:37:57
0.7040
301.6883
16:37:57
0.7042
313.4089
16:37:48
0.7043
356.0800
16:37:31
0.7041
176.7200
16:37:17
0.7041
399.8400
16:37:12
0.7041
238.8000
16:36:45
0.7035
266.8000
16:36:35
0.7034
225.8406
16:36:31
0.7034
219.8400
16:35:57
0.7030
177.5200
16:35:52
0.7030
177.5200
16:35:48
0.7031
221.9200
16:35:30
0.7033
678.5600
16:35:16
0.7036
919.1200
切换至币币交易