FTM/USDT
0.4257
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4489
712.2108
50K
0.4483
834.7403
49K
0.4471
877.7170
48K
0.4465
997.3448
47K
0.4458
1,241.5680
46K
0.4447
957.2730
45K
0.4442
138.8767
44K
0.4437
1,590.0427
44K
0.4426
170.8028
42K
0.4412
758.6347
42K
0.4408
527.1822
41K
0.4395
586.7747
41K
0.4384
783.4069
40K
0.4381
1,097.3360
40K
0.4373
1,388.6741
38K
0.4360
332.4649
37K
0.4359
263.8808
37K
0.4355
122.9044
36K
0.4352
286.2089
36K
0.4351
285.8523
36K
0.4348
189.1424
36K
0.4345
223.0173
36K
0.4342
143.8579
35K
0.4339
215.7867
35K
0.4336
53.1543
35K
0.4335
176.6916
35K
0.4334
339.1466
35K
0.4333
351.6257
34K
0.4332
372.4544
34K
0.4330
324.7076
34K
0.4327
291.0965
33K
0.4325
315.9272
33K
0.4324
118.1876
33K
0.4323
48.1488
33K
0.4321
176.6203
33K
0.4318
253.2563
32K
0.4317
297.5526
32K
0.4315
261.9420
32K
0.4312
66.7908
32K
0.4311
134.4408
32K
0.4307
353.6198
31K
0.4303
313.6953
31K
0.4300
146.8453
31K
0.4298
374.9548
31K
0.4294
205.3427
30K
0.4292
351.0967
30K
0.4290
145.9523
30K
0.4286
200.2940
30K
0.4283
379.7090
29K
0.4281
364.5623
29K
0.4277
349.9432
29K
0.4276
379.2168
28K
0.4272
50.2056
28K
0.4269
372.0560
28K
0.4265
166.2874
27K
0.4262
9,324.7519
27K
0.4261
8,847.3126
18K
0.4260
9,069.0889
9K
0.4257≈ 0.42
+ 0.00%
0.4258
7,272.9685
7K
0.4256
8,437.2224
16K
0.4254
7,770.3908
23K
0.4250
381.0193
24K
0.4245
88.3728
24K
0.4241
189.7371
24K
0.4236
61.6204
24K
0.4234
140.9133
24K
0.4229
335.6808
25K
0.4226
290.7425
25K
0.4222
155.1453
25K
0.4217
142.0823
25K
0.4214
264.1258
26K
0.4211
199.8736
26K
0.4206
382.2927
26K
0.4203
195.0496
26K
0.4199
223.6268
27K
0.4194
128.1830
27K
0.4189
153.6848
27K
0.4187
254.7541
27K
0.4183
362.9911
27K
0.4180
322.7382
28K
0.4178
127.6765
28K
0.4174
183.6456
28K
0.4171
370.8647
28K
0.4169
342.6080
29K
0.4167
206.1972
29K
0.4164
337.7461
29K
0.4160
160.0621
29K
0.4157
150.2280
30K
0.4155
214.4413
30K
0.4153
238.7758
30K
0.4149
63.0135
30K
0.4145
239.9662
30K
0.4141
212.9533
31K
0.4137
295.1322
31K
0.4133
47.0541
31K
0.4129
333.2780
31K
0.4127
93.9497
31K
0.4123
122.9364
31K
0.4118
152.5363
32K
0.4116
130.9277
32K
0.4102
1,080.7586
33K
0.4093
1,830.6421
35K
0.4089
364.2520
35K
0.4077
1,694.2539
37K
0.4063
1,848.7415
39K
0.4058
1,077.4981
40K
0.4043
812.2155
40K
0.4031
881.3537
41K
0.4025
1,328.5279
43K
0.4019
1,018.1401
44K
0.4007
1,371.3286
45K
0.3999
1,736.3702
47K
0.3992
1,538.7643
48K
0.3979
1,224.2500
50K
0.3972
1,464.4766
51K
0.0100
100.0000
51K
0.0050
200.0000
51K
0.0016
630.0000
52K
0.0002
5,000.0000
57K
0.0001
30,000.0000
87K
价格
数量 (FTM)
累计 (FTM)
0.4489
712.2108
50K
0.4483
834.7403
49K
0.4471
877.7170
48K
0.4465
997.3448
47K
0.4458
1,241.5680
46K
0.4447
957.2730
45K
0.4442
138.8767
44K
0.4437
1,590.0427
44K
0.4426
170.8028
42K
0.4412
758.6347
42K
0.4408
527.1822
41K
0.4395
586.7747
41K
0.4384
783.4069
40K
0.4381
1,097.3360
40K
0.4373
1,388.6741
38K
0.4360
332.4649
37K
0.4359
263.8808
37K
0.4355
122.9044
36K
0.4352
286.2089
36K
0.4351
285.8523
36K
0.4348
189.1424
36K
0.4345
223.0173
36K
0.4342
143.8579
35K
0.4339
215.7867
35K
0.4336
53.1543
35K
0.4335
176.6916
35K
0.4334
339.1466
35K
0.4333
351.6257
34K
0.4332
372.4544
34K
0.4330
324.7076
34K
0.4327
291.0965
33K
0.4325
315.9272
33K
0.4324
118.1876
33K
0.4323
48.1488
33K
0.4321
176.6203
33K
0.4318
253.2563
32K
0.4317
297.5526
32K
0.4315
261.9420
32K
0.4312
66.7908
32K
0.4311
134.4408
32K
0.4307
353.6198
31K
0.4303
313.6953
31K
0.4300
146.8453
31K
0.4298
374.9548
31K
0.4294
205.3427
30K
0.4292
351.0967
30K
0.4290
145.9523
30K
0.4286
200.2940
30K
0.4283
379.7090
29K
0.4281
364.5623
29K
0.4277
349.9432
29K
0.4276
379.2168
28K
0.4272
50.2056
28K
0.4269
372.0560
28K
0.4265
166.2874
27K
0.4262
9,324.7519
27K
0.4261
8,847.3126
18K
0.4260
9,069.0889
9K
0.4257≈ 0.42
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.4257≈ 0.42
+ 0.00%
0.4258
7,272.9685
7K
0.4256
8,437.2224
16K
0.4254
7,770.3908
23K
0.4250
381.0193
24K
0.4245
88.3728
24K
0.4241
189.7371
24K
0.4236
61.6204
24K
0.4234
140.9133
24K
0.4229
335.6808
25K
0.4226
290.7425
25K
0.4222
155.1453
25K
0.4217
142.0823
25K
0.4214
264.1258
26K
0.4211
199.8736
26K
0.4206
382.2927
26K
0.4203
195.0496
26K
0.4199
223.6268
27K
0.4194
128.1830
27K
0.4189
153.6848
27K
0.4187
254.7541
27K
0.4183
362.9911
27K
0.4180
322.7382
28K
0.4178
127.6765
28K
0.4174
183.6456
28K
0.4171
370.8647
28K
0.4169
342.6080
29K
0.4167
206.1972
29K
0.4164
337.7461
29K
0.4160
160.0621
29K
0.4157
150.2280
30K
0.4155
214.4413
30K
0.4153
238.7758
30K
0.4149
63.0135
30K
0.4145
239.9662
30K
0.4141
212.9533
31K
0.4137
295.1322
31K
0.4133
47.0541
31K
0.4129
333.2780
31K
0.4127
93.9497
31K
0.4123
122.9364
31K
0.4118
152.5363
32K
0.4116
130.9277
32K
0.4102
1,080.7586
33K
0.4093
1,830.6421
35K
0.4089
364.2520
35K
0.4077
1,694.2539
37K
0.4063
1,848.7415
39K
0.4058
1,077.4981
40K
0.4043
812.2155
40K
0.4031
881.3537
41K
0.4025
1,328.5279
43K
0.4019
1,018.1401
44K
0.4007
1,371.3286
45K
0.3999
1,736.3702
47K
0.3992
1,538.7643
48K
0.3979
1,224.2500
50K
0.3972
1,464.4766
51K
0.0100
100.0000
51K
0.0050
200.0000
51K
0.0016
630.0000
52K
0.0002
5,000.0000
57K
0.0001
30,000.0000
87K
最新成交
时间
价格(USDT)
数量(FTM)
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
01:04:04
0.4246
377.3200
01:03:33
0.4245
169.7600
01:03:16
0.4247
170.2800
01:03:08
0.4247
170.2800
01:02:57
0.4248
418.0978
01:02:57
0.4247
166.1822
01:02:15
0.4243
94.6390
01:02:15
0.4242
380.2810
01:01:47
0.4241
187.7600
01:01:19
0.4239
149.4000
01:00:40
0.4243
77.0090
01:00:40
0.4245
341.9910
00:59:29
0.4234
370.1200
00:58:23
0.4238
449.9600
00:57:52
0.4238
65.1431
00:57:52
0.4237
263.2969
00:57:39
0.4237
240.6800
00:57:10
0.4236
496.4281
00:57:10
0.4235
259.8119
00:56:30
0.4233
141.8800
00:55:33
0.4228
101.2267
00:55:33
0.4227
192.3267
00:55:33
0.4226
200.6866
00:55:19
0.4227
264.9600
00:54:20
0.4230
3,142.0385
00:54:20
0.4229
382.4815
00:52:43
0.4225
263.6400
00:51:48
0.4225
237.7600
00:51:29
0.4225
188.0400
00:51:00
0.4225
188.0400
00:50:32
0.4230
805.1200
00:49:43
0.4232
200.3200
00:49:18
0.4236
151.9200
00:49:18
0.4236
1,063.6000
00:49:18
0.4236
151.9200
00:48:30
0.4236
151.9200
00:47:37
0.4236
231.7200
00:47:10
0.4235
489.4800
00:46:27
0.4237
1,132.2737
00:46:27
0.4236
178.5776
00:46:27
0.4235
182.1487
00:46:15
0.4231
333.8800
00:46:03
0.4232
273.6800
00:45:32
0.4234
606.0400
00:44:54
0.4239
164.6000
00:44:13
0.4245
227.8400
00:43:47
0.4245
906.6800
00:43:02
0.4244
649.1200
00:42:37
0.4232
708.6400
00:42:06
0.4231
543.4000
00:41:25
0.4228
427.6800
00:40:54
0.4227
874.4376
00:40:54
0.4226
258.0824
00:40:21
0.4221
238.3200
00:40:13
0.4221
238.3200
00:39:15
0.4221
147.2800
00:39:03
0.4221
323.5200
00:38:20
0.4225
238.7200
00:37:54
0.4221
749.5200
00:36:51
0.4214
354.7200
00:36:22
0.4213
176.4000
00:35:12
0.4208
349.0400
00:35:00
0.4210
290.1200
00:34:46
0.4212
66.9366
00:34:46
0.4214
233.5834
00:34:34
0.4220
89.6352
00:34:34
0.4222
215.0031
00:34:34
0.4224
184.6017
00:34:05
0.4227
709.8400
00:34:01
0.4228
180.0000
00:33:52
0.4228
180.0000
00:33:26
0.4221
326.7765
00:33:26
0.4220
244.3035
00:32:56
0.4218
145.1880
00:32:56
0.4217
370.0920
00:32:28
0.4220
82.4973
00:32:28
0.4222
209.1923
00:32:28
0.4224
433.3504
00:31:44
0.4216
684.4000
00:31:30
0.4209
211.2751
00:31:30
0.4208
272.7949
00:31:16
0.4208
221.7200
00:31:04
0.4216
168.2000
00:31:04
0.4216
1,084.9200
00:31:04
0.4216
168.2000
00:30:33
0.4217
309.0800
切换至币币交易