FIL/USDT
4.977
≈ 4.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.8320
36.1853
8K
7.7770
21.2488
8K
7.6870
14.7091
8K
7.5440
197.5570
8K
7.3990
143.3513
8K
7.3200
209.3243
8K
7.2820
122.9688
7K
7.2190
169.5379
7K
7.1650
28.2654
7K
7.0350
118.0212
7K
6.9260
119.2313
7K
6.7820
113.8598
7K
6.6720
37.8223
7K
6.5560
36.0936
7K
6.4690
213.5166
7K
6.3430
14.5824
6K
6.3230
144.6171
6K
6.2910
89.6085
6K
6.2720
86.7808
6K
6.2250
122.8290
6K
6.1810
96.9305
6K
6.1480
35.3951
6K
6.1020
152.7452
6K
6.0700
51.0083
6K
6.0230
199.5234
6K
5.9810
177.3711
5K
5.9680
21.3483
5K
5.9490
88.7388
5K
5.9100
167.9336
5K
5.8610
124.5689
5K
5.8510
76.3113
5K
5.8070
102.6804
5K
5.7910
155.6340
5K
5.7570
174.0680
5K
5.7380
50.4705
4K
5.6910
127.0701
4K
5.6520
166.8393
4K
5.6090
67.9783
4K
5.5710
47.6657
4K
5.5530
45.8928
4K
5.5380
128.9313
4K
5.5140
107.9004
4K
5.5030
179.4434
4K
5.4890
174.1316
3K
5.4780
130.2805
3K
5.4610
17.5797
3K
5.4470
58.9470
3K
5.4140
192.6969
3K
5.3720
195.3003
3K
5.3480
188.5281
3K
5.3150
71.8418
3K
5.2660
110.8782
2K
5.2250
147.9328
2K
5.1890
44.9549
2K
5.1440
35.9660
2K
5.1050
627.0689
2K
5.0500
763.6091
1K
4.9970
704.8548
704.8548
4.977≈ 4.97
+ 0.00%
4.9570
802.2840
802.2840
4.9030
657.2634
1K
4.8470
799.9363
2K
4.8070
140.0049
2K
4.7610
17.1551
2K
4.7240
236.4208
3K
4.6820
58.2406
3K
4.6320
29.8367
3K
4.5980
182.1997
3K
4.5730
161.7045
3K
4.5300
72.5130
3K
4.4960
11.6897
3K
4.4810
251.9580
3K
4.4630
142.1256
4K
4.4510
15.0318
4K
4.4360
124.0818
4K
4.4240
79.1930
4K
4.3990
242.7835
4K
4.3830
233.7030
4K
4.3640
54.3379
4K
4.3250
264.5497
5K
4.2810
58.7897
5K
4.2410
107.7060
5K
4.1930
20.3518
5K
4.1730
69.8379
5K
4.1380
162.4010
5K
4.1210
82.9974
5K
4.0760
211.2634
5K
4.0650
165.8262
5K
4.0150
186.0765
6K
3.9750
206.6667
6K
3.9550
242.6671
6K
3.9410
289.1125
6K
3.8980
33.9580
6K
3.8500
80.3065
6K
3.8170
200.7691
7K
3.7700
102.9775
7K
3.7360
267.2122
7K
3.6910
241.5813
7K
3.6430
135.8986
7K
3.6230
144.5865
8K
3.5900
333.8919
8K
3.5690
175.1599
8K
3.4420
258.6632
8K
3.3540
231.5947
9K
3.2370
235.6359
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1260
283.2521
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9810
22.3115
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8710
217.4880
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7400
303.3202
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6850
232.9739
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
25K
价格
数量 (FIL)
累计 (FIL)
7.8320
36.1853
8K
7.7770
21.2488
8K
7.6870
14.7091
8K
7.5440
197.5570
8K
7.3990
143.3513
8K
7.3200
209.3243
8K
7.2820
122.9688
7K
7.2190
169.5379
7K
7.1650
28.2654
7K
7.0350
118.0212
7K
6.9260
119.2313
7K
6.7820
113.8598
7K
6.6720
37.8223
7K
6.5560
36.0936
7K
6.4690
213.5166
7K
6.3430
14.5824
6K
6.3230
144.6171
6K
6.2910
89.6085
6K
6.2720
86.7808
6K
6.2250
122.8290
6K
6.1810
96.9305
6K
6.1480
35.3951
6K
6.1020
152.7452
6K
6.0700
51.0083
6K
6.0230
199.5234
6K
5.9810
177.3711
5K
5.9680
21.3483
5K
5.9490
88.7388
5K
5.9100
167.9336
5K
5.8610
124.5689
5K
5.8510
76.3113
5K
5.8070
102.6804
5K
5.7910
155.6340
5K
5.7570
174.0680
5K
5.7380
50.4705
4K
5.6910
127.0701
4K
5.6520
166.8393
4K
5.6090
67.9783
4K
5.5710
47.6657
4K
5.5530
45.8928
4K
5.5380
128.9313
4K
5.5140
107.9004
4K
5.5030
179.4434
4K
5.4890
174.1316
3K
5.4780
130.2805
3K
5.4610
17.5797
3K
5.4470
58.9470
3K
5.4140
192.6969
3K
5.3720
195.3003
3K
5.3480
188.5281
3K
5.3150
71.8418
3K
5.2660
110.8782
2K
5.2250
147.9328
2K
5.1890
44.9549
2K
5.1440
35.9660
2K
5.1050
627.0689
2K
5.0500
763.6091
1K
4.9970
704.8548
704.8548
4.977≈ 4.97
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.977≈ 4.97
+ 0.00%
4.9570
802.2840
802.2840
4.9030
657.2634
1K
4.8470
799.9363
2K
4.8070
140.0049
2K
4.7610
17.1551
2K
4.7240
236.4208
3K
4.6820
58.2406
3K
4.6320
29.8367
3K
4.5980
182.1997
3K
4.5730
161.7045
3K
4.5300
72.5130
3K
4.4960
11.6897
3K
4.4810
251.9580
3K
4.4630
142.1256
4K
4.4510
15.0318
4K
4.4360
124.0818
4K
4.4240
79.1930
4K
4.3990
242.7835
4K
4.3830
233.7030
4K
4.3640
54.3379
4K
4.3250
264.5497
5K
4.2810
58.7897
5K
4.2410
107.7060
5K
4.1930
20.3518
5K
4.1730
69.8379
5K
4.1380
162.4010
5K
4.1210
82.9974
5K
4.0760
211.2634
5K
4.0650
165.8262
5K
4.0150
186.0765
6K
3.9750
206.6667
6K
3.9550
242.6671
6K
3.9410
289.1125
6K
3.8980
33.9580
6K
3.8500
80.3065
6K
3.8170
200.7691
7K
3.7700
102.9775
7K
3.7360
267.2122
7K
3.6910
241.5813
7K
3.6430
135.8986
7K
3.6230
144.5865
8K
3.5900
333.8919
8K
3.5690
175.1599
8K
3.4420
258.6632
8K
3.3540
231.5947
9K
3.2370
235.6359
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1260
283.2521
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9810
22.3115
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8710
217.4880
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7400
303.3202
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6850
232.9739
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
25K
最新成交
时间
价格(USDT)
数量(FIL)
09:44:38
4.9770
191.0544
09:44:21
4.9790
46.7336
09:43:46
4.9810
7.4576
09:43:29
4.9810
6.8112
09:43:11
4.9830
6.2332
09:42:58
4.9820
6.3500
09:42:54
4.9820
12.0000
09:42:50
4.9830
7.5076
09:41:53
4.9890
15.9920
09:41:14
4.9910
5.2364
09:40:47
4.9940
5.1204
09:40:29
4.9920
21.4384
09:40:16
4.9930
5.6320
09:39:44
4.9970
58.1380
09:39:35
4.9980
8.4736
09:39:18
5.0000
6.0612
09:38:55
4.9970
17.2380
09:38:51
4.9950
8.2560
09:38:34
4.9970
15.6012
09:37:59
4.9980
21.8896
09:37:55
4.9980
19.6240
09:37:46
4.9950
14.6340
09:37:29
4.9970
38.3932
09:37:12
5.0020
7.1620
09:37:03
5.0020
10.6568
09:36:50
5.0060
42.5248
09:36:45
5.0060
7.5764
09:36:41
5.0060
18.7016
09:36:11
5.0020
6.1440
09:36:06
5.0010
11.0704
09:36:02
5.0010
19.4116
09:35:49
5.0000
6.9856
09:35:36
5.0010
8.1088
09:35:32
5.0000
33.1244
09:35:27
4.9980
15.4468
09:35:19
4.9930
6.8660
09:35:06
4.9970
5.2568
09:34:44
4.9920
22.7436
09:34:22
4.9980
34.6564
09:34:13
4.9980
6.7028
09:34:09
4.9970
14.4240
09:33:55
4.9990
65.7344
09:33:38
4.9950
17.9520
09:33:17
4.9880
56.8056
09:33:12
4.9910
12.8272
09:32:55
4.9950
6.5564
09:32:42
4.9950
7.1636
09:32:38
4.9950
6.5204
09:32:34
4.9940
25.6320
09:32:29
4.9940
14.7888
09:32:12
4.9890
14.5648
09:32:08
4.9920
62.1716
09:32:03
4.9910
23.3492
09:31:32
4.9800
59.7208
09:31:06
4.9870
5.4220
09:30:36
4.9940
26.5140
09:30:31
4.9920
9.3128
09:30:14
4.9920
14.4560
09:30:05
4.9890
17.1696
09:30:01
4.9880
9.7828
09:29:55
4.9890
55.1760
09:29:25
4.9850
104.4680
09:29:08
4.9840
7.5356
09:28:50
4.9800
19.8068
09:28:46
4.9800
6.3616
09:28:24
4.9740
8.0400
09:28:15
4.9750
8.2948
09:27:14
4.9770
11.5972
09:26:52
4.9800
240.8244
09:26:38
4.9800
13.7932
09:26:30
4.9770
32.5356
09:26:21
4.9740
7.2092
09:25:55
4.9730
57.1668
09:25:32
4.9680
19.6656
09:25:23
4.9660
12.3432
09:25:10
4.9700
23.1660
09:24:35
4.9750
9.1160
09:24:18
4.9770
39.9928
09:24:05
4.9770
17.5316
09:23:47
4.9810
11.9224
09:23:38
4.9790
6.8892
09:23:29
4.9790
8.3968
09:23:25
4.9810
9.7776
09:23:21
4.9820
6.5248
09:23:12
4.9820
25.2300
09:23:08
4.9820
121.1384
09:22:37
4.9810
8.0176
09:22:15
4.9810
871.8404
09:21:58
4.9870
73.6980
09:21:36
4.9880
7.9392
09:21:18
4.9890
45.8672
09:21:09
4.9890
5.4792
09:21:01
4.9860
5.5132
09:20:47
4.9840
6.2456
09:20:43
4.9840
5.6312
09:20:38
4.9830
5.1316
09:20:25
4.9810
15.9932
09:20:17
4.9840
27.8512
09:19:59
4.9760
5.1156
09:19:42
4.9730
13.0172
切换至币币交易