ETH/USDT
3,406.28
≈ 3,406.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
3,414.9400
41.7512
2K
3,414.6400
39.3413
2K
3,414.3300
34.0134
2K
3,413.9400
43.6208
2K
3,413.3300
52.6569
2K
3,412.9700
50.5183
2K
3,412.6100
54.9340
2K
3,411.8900
30.8445
2K
3,411.2300
56.8373
2K
3,410.7800
54.5397
2K
3,410.5800
35.1751
2K
3,410.3300
31.5498
2K
3,409.9200
34.1476
2K
3,409.6600
50.8939
2K
3,409.0200
36.0450
2K
3,408.4300
53.5613
1K
3,408.0200
51.1677
1K
3,407.7300
41.6439
1K
3,407.0900
36.7877
1K
3,406.8300
37.3948
1K
3,406.3000
34.1026
1K
3,406.2700
48.1153
1K
3,406.2500
32.6693
1K
3,406.2300
33.3217
1K
3,406.2200
53.0691
1K
3,406.2100
29.9047
1K
3,406.1900
50.2105
1K
3,406.1600
41.2513
989.8469
3,406.1500
50.3811
948.5956
3,406.1300
40.0522
898.2146
3,406.1100
57.8531
858.1624
3,406.0800
30.3867
800.3093
3,406.0500
51.1264
769.9226
3,406.0300
54.1310
718.7962
3,406.0000
56.4937
664.6652
3,405.9900
29.4490
608.1715
3,405.9700
34.7072
578.7226
3,405.9500
40.6669
544.0153
3,405.9200
31.5746
503.3484
3,405.9100
54.0312
471.7738
3,405.8800
46.8269
417.7426
3,405.8700
31.1189
370.9157
3,405.8600
54.9976
339.7969
3,405.8500
31.2197
284.7993
3,405.8300
34.0481
253.5795
3,405.8100
40.1732
219.5314
3,405.7800
32.5839
179.3582
3,405.7500
34.5926
146.7743
3,405.7200
40.6782
112.1817
3,405.7100
46.9487
71.5035
3,405.6800
8.6824
24.5549
3,405.6700
7.4549
15.8724
3,405.6500
8.4175
8.4175
3,406.28≈ 3,406.28
+ 0.00%
3,405.6300
6.7667
6.7667
3,405.6000
5.0767
11.8434
3,405.5800
5.3574
17.2008
3,405.5400
43.7038
60.9046
3,405.5200
56.2380
117.1426
3,405.4800
35.6628
152.8054
3,405.4400
34.0197
186.8251
3,405.4000
52.9830
239.8081
3,405.3700
45.5174
285.3255
3,405.3400
32.9663
318.2918
3,405.3200
52.6512
370.9429
3,405.3000
46.7246
417.6676
3,405.2800
45.8681
463.5357
3,405.2400
48.3783
511.9140
3,405.2200
54.1990
566.1130
3,405.1800
44.6552
610.7682
3,405.1500
53.0365
663.8047
3,405.1200
34.7923
698.5970
3,405.1000
52.2724
750.8694
3,405.0600
55.4976
806.3670
3,405.0300
58.4787
864.8457
3,404.9900
49.8727
914.7184
3,404.9500
39.9022
954.6206
3,404.9200
48.9711
1K
3,404.8900
54.6535
1K
3,404.8700
47.9259
1K
3,404.8300
52.9862
1K
3,404.8000
34.3152
1K
3,404.7800
37.5315
1K
3,404.7600
58.5810
1K
3,404.7300
57.0605
1K
3,404.7000
44.1449
1K
3,404.6600
42.5660
1K
3,404.1200
34.9208
1K
3,403.8500
47.7020
2K
3,403.2000
45.9850
2K
3,402.9000
31.3715
2K
3,402.4800
43.0052
2K
3,401.8800
58.3785
2K
3,401.2300
41.1460
2K
3,400.9600
50.1688
2K
3,400.5400
52.7059
2K
3,400.2800
40.9839
2K
3,400.0700
34.0367
2K
3,399.6100
56.3207
2K
3,398.9400
50.3155
2K
3,398.2100
34.0651
2K
3,397.8400
47.4833
2K
3,397.4700
51.2546
2K
3,396.8500
34.6889
2K
3,396.4500
50.7712
2K
3,396.1300
35.1145
2K
3,395.8200
44.3005
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
价格
数量 (ETH)
累计 (ETH)
3,414.9400
41.7512
2K
3,414.6400
39.3413
2K
3,414.3300
34.0134
2K
3,413.9400
43.6208
2K
3,413.3300
52.6569
2K
3,412.9700
50.5183
2K
3,412.6100
54.9340
2K
3,411.8900
30.8445
2K
3,411.2300
56.8373
2K
3,410.7800
54.5397
2K
3,410.5800
35.1751
2K
3,410.3300
31.5498
2K
3,409.9200
34.1476
2K
3,409.6600
50.8939
2K
3,409.0200
36.0450
2K
3,408.4300
53.5613
1K
3,408.0200
51.1677
1K
3,407.7300
41.6439
1K
3,407.0900
36.7877
1K
3,406.8300
37.3948
1K
3,406.3000
34.1026
1K
3,406.2700
48.1153
1K
3,406.2500
32.6693
1K
3,406.2300
33.3217
1K
3,406.2200
53.0691
1K
3,406.2100
29.9047
1K
3,406.1900
50.2105
1K
3,406.1600
41.2513
989.8469
3,406.1500
50.3811
948.5956
3,406.1300
40.0522
898.2146
3,406.1100
57.8531
858.1624
3,406.0800
30.3867
800.3093
3,406.0500
51.1264
769.9226
3,406.0300
54.1310
718.7962
3,406.0000
56.4937
664.6652
3,405.9900
29.4490
608.1715
3,405.9700
34.7072
578.7226
3,405.9500
40.6669
544.0153
3,405.9200
31.5746
503.3484
3,405.9100
54.0312
471.7738
3,405.8800
46.8269
417.7426
3,405.8700
31.1189
370.9157
3,405.8600
54.9976
339.7969
3,405.8500
31.2197
284.7993
3,405.8300
34.0481
253.5795
3,405.8100
40.1732
219.5314
3,405.7800
32.5839
179.3582
3,405.7500
34.5926
146.7743
3,405.7200
40.6782
112.1817
3,405.7100
46.9487
71.5035
3,405.6800
8.6824
24.5549
3,405.6700
7.4549
15.8724
3,405.6500
8.4175
8.4175
3,406.28≈ 3,406.28
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
3,406.28≈ 3,406.28
+ 0.00%
3,405.6300
6.7667
6.7667
3,405.6000
5.0767
11.8434
3,405.5800
5.3574
17.2008
3,405.5400
43.7038
60.9046
3,405.5200
56.2380
117.1426
3,405.4800
35.6628
152.8054
3,405.4400
34.0197
186.8251
3,405.4000
52.9830
239.8081
3,405.3700
45.5174
285.3255
3,405.3400
32.9663
318.2918
3,405.3200
52.6512
370.9429
3,405.3000
46.7246
417.6676
3,405.2800
45.8681
463.5357
3,405.2400
48.3783
511.9140
3,405.2200
54.1990
566.1130
3,405.1800
44.6552
610.7682
3,405.1500
53.0365
663.8047
3,405.1200
34.7923
698.5970
3,405.1000
52.2724
750.8694
3,405.0600
55.4976
806.3670
3,405.0300
58.4787
864.8457
3,404.9900
49.8727
914.7184
3,404.9500
39.9022
954.6206
3,404.9200
48.9711
1K
3,404.8900
54.6535
1K
3,404.8700
47.9259
1K
3,404.8300
52.9862
1K
3,404.8000
34.3152
1K
3,404.7800
37.5315
1K
3,404.7600
58.5810
1K
3,404.7300
57.0605
1K
3,404.7000
44.1449
1K
3,404.6600
42.5660
1K
3,404.1200
34.9208
1K
3,403.8500
47.7020
2K
3,403.2000
45.9850
2K
3,402.9000
31.3715
2K
3,402.4800
43.0052
2K
3,401.8800
58.3785
2K
3,401.2300
41.1460
2K
3,400.9600
50.1688
2K
3,400.5400
52.7059
2K
3,400.2800
40.9839
2K
3,400.0700
34.0367
2K
3,399.6100
56.3207
2K
3,398.9400
50.3155
2K
3,398.2100
34.0651
2K
3,397.8400
47.4833
2K
3,397.4700
51.2546
2K
3,396.8500
34.6889
2K
3,396.4500
50.7712
2K
3,396.1300
35.1145
2K
3,395.8200
44.3005
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
最新成交
时间
价格(USDT)
数量(ETH)
06:51:26
3,406.2800
1.8874
06:51:26
3,406.3200
0.0176
06:51:26
3,406.3500
0.0099
06:51:26
3,406.3700
0.0319
06:51:21
3,406.4000
8.1071
06:51:21
3,406.4400
0.0284
06:51:21
3,406.4600
0.0249
06:51:21
3,406.4900
0.0107
06:51:17
3,406.7000
5.9177
06:51:17
3,406.7300
0.0281
06:51:17
3,406.7500
0.0115
06:51:13
3,406.7600
0.4481
06:51:08
3,406.7800
11.6378
06:51:04
3,407.2100
1.9798
06:50:59
3,407.2200
0.9428
06:50:55
3,407.2200
4.5663
06:50:51
3,407.2200
2.5860
06:50:47
3,407.2200
1.0229
06:50:42
3,407.2400
0.8319
06:50:38
3,407.4200
5.0137
06:50:38
3,407.4500
0.0260
06:50:38
3,407.4800
0.0186
06:50:34
3,407.4900
0.8288
06:50:30
3,407.2200
0.0164
06:50:25
3,407.2100
7.3376
06:50:21
3,407.2100
0.4747
06:50:16
3,407.8000
10.4975
06:50:16
3,407.8300
0.0198
06:50:12
3,406.7800
55.7604
06:50:12
3,406.7700
0.0255
06:50:12
3,406.7600
0.0115
06:50:05
3,405.6600
94.2717
06:50:05
3,405.6400
0.0277
06:50:05
3,405.6200
0.0210
06:50:05
3,405.6100
0.0263
06:50:01
3,406.5600
38.1042
06:50:01
3,406.5800
0.0312
06:50:01
3,406.6000
0.0117
06:50:01
3,406.6200
0.0358
06:49:56
3,406.2900
2.1071
06:49:56
3,406.2700
0.0312
06:49:56
3,406.2600
0.0254
06:49:56
3,406.2500
0.0056
06:49:52
3,405.5400
96.2479
06:49:52
3,405.5300
0.0289
06:49:52
3,405.5100
0.0174
06:49:52
3,405.5000
0.0348
06:49:48
3,404.9600
33.2381
06:49:48
3,404.9500
0.0088
06:49:43
3,404.9400
4.3854
06:49:39
3,404.9400
0.8690
06:49:35
3,404.9400
1.9009
06:49:31
3,404.4800
3.4883
06:49:27
3,404.4700
2.0307
06:49:22
3,404.4700
0.6419
06:49:18
3,404.1300
3.7162
06:49:18
3,404.1100
0.0059
06:49:14
3,404.1000
3.4548
06:49:10
3,403.8200
3.2205
06:49:10
3,403.8100
0.0056
06:49:10
3,403.7900
0.0081
06:49:05
3,403.7200
6.7481
06:49:05
3,403.7000
0.0313
06:49:05
3,403.6800
0.0323
06:49:01
3,403.6700
0.7397
06:48:56
3,403.0600
19.2478
06:48:56
3,403.0400
0.0082
06:48:56
3,403.0300
0.0149
06:48:52
3,403.0200
1.6093
06:48:48
3,403.0200
1.7666
06:48:43
3,402.7800
3.1593
06:48:39
3,402.7700
0.0383
06:48:35
3,402.7700
1.3354
06:48:30
3,402.7700
0.4140
06:48:26
3,402.5300
1.3199
06:48:26
3,402.5100
0.0222
06:48:26
3,402.5000
0.0188
06:48:22
3,402.1700
2.9392
06:48:22
3,402.1500
0.0080
06:48:22
3,402.1400
0.0205
06:48:22
3,402.1200
0.0222
06:48:18
3,402.1100
4.7953
06:48:13
3,402.1100
2.5222
06:48:09
3,402.0100
3.9668
06:48:09
3,402.0000
0.0241
06:48:09
3,401.9800
0.0112
06:48:05
3,401.9200
2.7697
06:48:00
3,401.9100
1.3360
06:47:56
3,401.1100
21.9606
06:47:56
3,401.0900
0.0053
06:47:52
3,400.5300
11.4183
06:47:52
3,400.5200
0.0131
06:47:52
3,400.5000
0.0214
06:47:47
3,400.3300
1.8344
06:47:47
3,400.3000
0.0209
06:47:47
3,400.2900
0.0146
06:47:47
3,400.2800
0.0157
06:47:43
3,400.2700
0.1838
06:47:39
3,400.2700
3.5563
06:47:35
3,400.1400
1.4648
切换至币币交易