ETH/USDT
2,981.01
≈ 2,981.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
219.6571
4,120.0000
0.0213
219.5979
4,080.0000
0.0288
219.5766
4,020.0000
0.0165
219.5478
3,900.0000
0.0047
219.5313
3,850.0000
0.0031
219.5266
3,800.0000
0.0030
219.5235
3,029.2100
3.2237
219.5205
3,025.4800
4.8676
216.2968
3,023.9900
4.2790
211.4293
3,021.3000
4.5191
207.1503
3,017.3800
4.1905
202.6311
3,014.7200
3.7089
198.4406
3,013.4500
2.9594
194.7318
3,012.1300
4.3799
191.7724
3,011.9000
4.3533
187.3925
3,009.7200
3.9743
183.0391
3,008.3700
4.1910
179.0648
3,006.8200
3.8455
174.8738
3,006.6200
4.0529
171.0283
3,005.0300
4.8951
166.9754
3,003.8100
3.2643
162.0803
3,001.4600
3.8173
158.8160
3,000.0500
3.0491
154.9987
2,998.8600
3.7181
151.9496
2,998.7600
4.5992
148.2315
2,997.7400
3.8622
143.6323
2,997.1800
3.5656
139.7701
2,996.4000
3.1047
136.2045
2,994.9900
2.7522
133.0998
2,993.8500
2.7597
130.3476
2,992.7400
2.8064
127.5879
2,991.1600
4.0573
124.7816
2,991.0500
4.6513
120.7243
2,988.0800
4.4873
116.0730
2,987.8500
4.1063
111.5857
2,986.4000
2.7059
107.4794
2,985.7800
3.1283
104.7735
2,985.3800
2.7056
101.6452
2,984.3200
4.0509
98.9395
2,984.1100
3.1118
94.8886
2,983.1900
7.9281
91.7769
2,983.0800
10.1249
83.8488
2,982.1100
0.8455
73.7238
2,982.0800
0.6257
72.8783
2,982.0600
0.5913
72.2527
2,982.0500
0.8090
71.6613
2,982.0300
0.6791
70.8523
2,982.0100
0.4463
70.1733
2,981.9800
0.9868
69.7269
2,981.9700
0.3400
68.7401
2,981.9400
0.9807
68.4001
2,981.9100
0.4771
67.4194
2,981.8800
0.5449
66.9423
2,981.8700
0.7928
66.3974
2,981.8600
0.7748
65.6046
2,981.8300
0.8102
64.8298
2,981.8100
0.8219
64.0196
2,981.8000
0.3927
63.1977
2,981.7900
0.9280
62.8050
2,981.7800
0.3521
61.8770
2,981.7700
0.8764
61.5249
2,981.7600
0.3514
60.6485
2,981.7400
0.8437
60.2971
2,981.7200
0.6234
59.4534
2,981.7100
0.4038
58.8300
2,981.7000
0.6475
58.4262
2,981.6900
0.6685
57.7787
2,981.6600
0.3497
57.1102
2,981.6400
0.8441
56.7605
2,981.6100
0.6851
55.9164
2,981.5800
0.4130
55.2313
2,981.5700
0.4754
54.8183
2,981.5600
0.5604
54.3429
2,981.5400
0.4456
53.7825
2,981.5300
0.4458
53.3369
2,981.5200
0.5514
52.8911
2,981.5100
0.9946
52.3397
2,981.4900
0.7537
51.3451
2,981.4700
0.5445
50.5914
2,981.4500
0.4773
50.0469
2,981.4400
7.5325
49.5696
2,981.4300
0.8912
42.0371
2,981.4200
0.9706
41.1459
2,981.4000
9.9874
40.1753
2,981.3900
0.7336
30.1879
2,981.3600
0.4285
29.4543
2,981.3500
0.4420
29.0258
2,981.3200
0.6314
28.5837
2,981.2900
0.3932
27.9524
2,981.2700
0.5839
27.5591
2,981.2500
0.7404
26.9752
2,981.2300
0.9799
26.2348
2,981.2000
0.4993
25.2549
2,981.1900
8.0466
24.7556
2,981.1800
9.7463
16.7090
2,981.1700
6.9627
6.9627
2,981.01≈ 2,981.01
+ 0.00%
2,981.1300
0.3457
0.3457
2,981.1200
0.9069
1.2526
2,981.1100
8.5670
9.8196
2,981.0900
0.5566
10.3761
2,981.0800
0.5246
10.9008
2,981.0500
0.4014
11.3022
2,981.0400
0.9178
12.2199
2,981.0200
0.7823
13.0022
2,981.0100
0.6816
13.6838
2,980.9900
0.5194
14.2033
2,980.9700
0.8356
15.0388
2,980.9600
0.4655
15.5044
2,980.9400
0.7697
16.2741
2,980.9200
0.5142
16.7883
2,980.9000
0.4135
17.2018
2,980.8800
0.4770
17.6788
2,980.8700
0.9243
18.6032
2,980.8600
0.5703
19.1735
2,980.8400
0.7177
19.8912
2,980.8200
0.5085
20.3996
2,980.7900
0.5468
20.9464
2,980.7800
0.7897
21.7361
2,980.7600
0.4819
22.2179
2,980.7200
0.8050
23.0229
2,980.7000
0.3435
23.3664
2,980.6800
0.5514
23.9178
2,980.6400
0.4268
24.3446
2,980.6000
0.7560
25.1006
2,980.5600
0.6652
25.7658
2,980.5400
0.7673
26.5331
2,980.5000
0.7202
27.2532
2,980.4700
0.9427
28.1959
2,980.4400
0.3814
28.5774
2,980.4200
0.6194
29.1967
2,980.3900
0.8012
29.9979
2,980.3500
0.9165
30.9144
2,980.2100
0.7249
31.6393
2,980.2000
0.6147
32.2539
2,978.3400
4.1623
36.4162
2,977.6700
3.5937
40.0099
2,977.0600
4.4399
44.4498
2,976.2000
3.5742
48.0239
2,976.0300
3.3420
51.3660
2,974.3400
3.6230
54.9889
2,974.1200
3.6691
58.6581
2,971.2500
4.3693
63.0274
2,970.9100
4.1689
67.1963
2,969.2100
2.9362
70.1324
2,968.5500
3.1088
73.2413
2,967.4000
3.7002
76.9415
2,965.5400
4.3865
81.3280
2,965.2000
4.7672
86.0951
2,964.1900
3.1268
89.2220
2,963.6100
3.0446
92.2666
2,963.0600
4.2178
96.4844
2,962.3100
3.5704
100.0548
2,960.4500
3.7737
103.8286
2,958.5400
3.9397
107.7683
2,956.8700
2.7145
110.4827
2,955.5200
3.3329
113.8156
2,955.2700
4.2314
118.0471
2,953.9600
2.7220
120.7690
2,952.1600
4.4083
125.1774
2,950.1900
4.5487
129.7261
2,949.9700
3.5701
133.2962
2,948.4100
4.3341
137.6303
2,947.5900
2.9029
140.5332
2,946.3700
4.7507
145.2839
2,944.9200
2.9205
148.2044
2,944.0800
4.3878
152.5922
2,940.9900
4.1342
156.7265
2,940.6800
3.3049
160.0314
2,939.2000
2.9849
163.0163
2,938.2900
3.0279
166.0442
2,936.7900
4.6494
170.6936
2,935.3000
4.3433
175.0369
2,934.1000
3.7952
178.8322
2,933.0500
3.6773
182.5095
1,816.1900
0.0031
182.5127
1,811.2300
0.0031
182.5158
1,806.2700
0.0031
182.5190
1,801.3100
0.0031
182.5221
1,796.3500
0.0031
182.5253
1,791.3900
0.0031
182.5284
1,786.4300
0.0031
182.5315
1,781.4700
0.0031
182.5347
1,776.5100
0.0031
182.5378
1,771.5500
0.0031
182.5410
1,766.5900
0.0031
182.5441
1,761.6300
0.0031
182.5473
1,756.6700
0.0031
182.5504
1,751.7100
0.0031
182.5536
1,746.7500
0.0031
182.5567
1,741.7900
0.0031
182.5599
1,736.8300
0.0031
182.5630
1,731.8700
0.0031
182.5662
1,726.9100
0.0031
182.5693
1,721.9500
0.0031
182.5725
1,716.9900
0.0031
182.5756
1,712.0300
0.0031
182.5787
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
219.6571
4,120.0000
0.0213
219.5979
4,080.0000
0.0288
219.5766
4,020.0000
0.0165
219.5478
3,900.0000
0.0047
219.5313
3,850.0000
0.0031
219.5266
3,800.0000
0.0030
219.5235
3,029.2100
3.2237
219.5205
3,025.4800
4.8676
216.2968
3,023.9900
4.2790
211.4293
3,021.3000
4.5191
207.1503
3,017.3800
4.1905
202.6311
3,014.7200
3.7089
198.4406
3,013.4500
2.9594
194.7318
3,012.1300
4.3799
191.7724
3,011.9000
4.3533
187.3925
3,009.7200
3.9743
183.0391
3,008.3700
4.1910
179.0648
3,006.8200
3.8455
174.8738
3,006.6200
4.0529
171.0283
3,005.0300
4.8951
166.9754
3,003.8100
3.2643
162.0803
3,001.4600
3.8173
158.8160
3,000.0500
3.0491
154.9987
2,998.8600
3.7181
151.9496
2,998.7600
4.5992
148.2315
2,997.7400
3.8622
143.6323
2,997.1800
3.5656
139.7701
2,996.4000
3.1047
136.2045
2,994.9900
2.7522
133.0998
2,993.8500
2.7597
130.3476
2,992.7400
2.8064
127.5879
2,991.1600
4.0573
124.7816
2,991.0500
4.6513
120.7243
2,988.0800
4.4873
116.0730
2,987.8500
4.1063
111.5857
2,986.4000
2.7059
107.4794
2,985.7800
3.1283
104.7735
2,985.3800
2.7056
101.6452
2,984.3200
4.0509
98.9395
2,984.1100
3.1118
94.8886
2,983.1900
7.9281
91.7769
2,983.0800
10.1249
83.8488
2,982.1100
0.8455
73.7238
2,982.0800
0.6257
72.8783
2,982.0600
0.5913
72.2527
2,982.0500
0.8090
71.6613
2,982.0300
0.6791
70.8523
2,982.0100
0.4463
70.1733
2,981.9800
0.9868
69.7269
2,981.9700
0.3400
68.7401
2,981.9400
0.9807
68.4001
2,981.9100
0.4771
67.4194
2,981.8800
0.5449
66.9423
2,981.8700
0.7928
66.3974
2,981.8600
0.7748
65.6046
2,981.8300
0.8102
64.8298
2,981.8100
0.8219
64.0196
2,981.8000
0.3927
63.1977
2,981.7900
0.9280
62.8050
2,981.7800
0.3521
61.8770
2,981.7700
0.8764
61.5249
2,981.7600
0.3514
60.6485
2,981.7400
0.8437
60.2971
2,981.7200
0.6234
59.4534
2,981.7100
0.4038
58.8300
2,981.7000
0.6475
58.4262
2,981.6900
0.6685
57.7787
2,981.6600
0.3497
57.1102
2,981.6400
0.8441
56.7605
2,981.6100
0.6851
55.9164
2,981.5800
0.4130
55.2313
2,981.5700
0.4754
54.8183
2,981.5600
0.5604
54.3429
2,981.5400
0.4456
53.7825
2,981.5300
0.4458
53.3369
2,981.5200
0.5514
52.8911
2,981.5100
0.9946
52.3397
2,981.4900
0.7537
51.3451
2,981.4700
0.5445
50.5914
2,981.4500
0.4773
50.0469
2,981.4400
7.5325
49.5696
2,981.4300
0.8912
42.0371
2,981.4200
0.9706
41.1459
2,981.4000
9.9874
40.1753
2,981.3900
0.7336
30.1879
2,981.3600
0.4285
29.4543
2,981.3500
0.4420
29.0258
2,981.3200
0.6314
28.5837
2,981.2900
0.3932
27.9524
2,981.2700
0.5839
27.5591
2,981.2500
0.7404
26.9752
2,981.2300
0.9799
26.2348
2,981.2000
0.4993
25.2549
2,981.1900
8.0466
24.7556
2,981.1800
9.7463
16.7090
2,981.1700
6.9627
6.9627
2,981.01≈ 2,981.01
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,981.01≈ 2,981.01
+ 0.00%
2,981.1300
0.3457
0.3457
2,981.1200
0.9069
1.2526
2,981.1100
8.5670
9.8196
2,981.0900
0.5566
10.3761
2,981.0800
0.5246
10.9008
2,981.0500
0.4014
11.3022
2,981.0400
0.9178
12.2199
2,981.0200
0.7823
13.0022
2,981.0100
0.6816
13.6838
2,980.9900
0.5194
14.2033
2,980.9700
0.8356
15.0388
2,980.9600
0.4655
15.5044
2,980.9400
0.7697
16.2741
2,980.9200
0.5142
16.7883
2,980.9000
0.4135
17.2018
2,980.8800
0.4770
17.6788
2,980.8700
0.9243
18.6032
2,980.8600
0.5703
19.1735
2,980.8400
0.7177
19.8912
2,980.8200
0.5085
20.3996
2,980.7900
0.5468
20.9464
2,980.7800
0.7897
21.7361
2,980.7600
0.4819
22.2179
2,980.7200
0.8050
23.0229
2,980.7000
0.3435
23.3664
2,980.6800
0.5514
23.9178
2,980.6400
0.4268
24.3446
2,980.6000
0.7560
25.1006
2,980.5600
0.6652
25.7658
2,980.5400
0.7673
26.5331
2,980.5000
0.7202
27.2532
2,980.4700
0.9427
28.1959
2,980.4400
0.3814
28.5774
2,980.4200
0.6194
29.1967
2,980.3900
0.8012
29.9979
2,980.3500
0.9165
30.9144
2,980.2100
0.7249
31.6393
2,980.2000
0.6147
32.2539
2,978.3400
4.1623
36.4162
2,977.6700
3.5937
40.0099
2,977.0600
4.4399
44.4498
2,976.2000
3.5742
48.0239
2,976.0300
3.3420
51.3660
2,974.3400
3.6230
54.9889
2,974.1200
3.6691
58.6581
2,971.2500
4.3693
63.0274
2,970.9100
4.1689
67.1963
2,969.2100
2.9362
70.1324
2,968.5500
3.1088
73.2413
2,967.4000
3.7002
76.9415
2,965.5400
4.3865
81.3280
2,965.2000
4.7672
86.0951
2,964.1900
3.1268
89.2220
2,963.6100
3.0446
92.2666
2,963.0600
4.2178
96.4844
2,962.3100
3.5704
100.0548
2,960.4500
3.7737
103.8286
2,958.5400
3.9397
107.7683
2,956.8700
2.7145
110.4827
2,955.5200
3.3329
113.8156
2,955.2700
4.2314
118.0471
2,953.9600
2.7220
120.7690
2,952.1600
4.4083
125.1774
2,950.1900
4.5487
129.7261
2,949.9700
3.5701
133.2962
2,948.4100
4.3341
137.6303
2,947.5900
2.9029
140.5332
2,946.3700
4.7507
145.2839
2,944.9200
2.9205
148.2044
2,944.0800
4.3878
152.5922
2,940.9900
4.1342
156.7265
2,940.6800
3.3049
160.0314
2,939.2000
2.9849
163.0163
2,938.2900
3.0279
166.0442
2,936.7900
4.6494
170.6936
2,935.3000
4.3433
175.0369
2,934.1000
3.7952
178.8322
2,933.0500
3.6773
182.5095
1,816.1900
0.0031
182.5127
1,811.2300
0.0031
182.5158
1,806.2700
0.0031
182.5190
1,801.3100
0.0031
182.5221
1,796.3500
0.0031
182.5253
1,791.3900
0.0031
182.5284
1,786.4300
0.0031
182.5315
1,781.4700
0.0031
182.5347
1,776.5100
0.0031
182.5378
1,771.5500
0.0031
182.5410
1,766.5900
0.0031
182.5441
1,761.6300
0.0031
182.5473
1,756.6700
0.0031
182.5504
1,751.7100
0.0031
182.5536
1,746.7500
0.0031
182.5567
1,741.7900
0.0031
182.5599
1,736.8300
0.0031
182.5630
1,731.8700
0.0031
182.5662
1,726.9100
0.0031
182.5693
1,721.9500
0.0031
182.5725
1,716.9900
0.0031
182.5756
1,712.0300
0.0031
182.5787
最新成交
时间
价格(USDT)
数量(ETH)
01:25:46
2,981.0100
7.2459
01:25:46
2,981.0100
5.9662
01:25:36
2,981.0300
0.0353
01:25:08
2,983.2200
0.0314
01:24:53
2,983.3800
0.0226
01:24:40
2,982.9100
6.2989
01:24:27
2,982.2800
1.0712
01:24:27
2,982.2600
0.0140
01:24:27
2,982.2500
0.0331
01:24:17
2,981.3500
2.6962
01:24:04
2,983.7800
0.0343
01:23:50
2,983.0100
0.0269
01:23:26
2,984.5400
0.0158
01:23:26
2,984.5700
0.0342
01:23:26
2,984.6000
0.0231
01:23:14
2,984.9600
0.0149
01:23:14
2,984.9900
0.0162
01:23:00
2,985.0800
0.0304
01:23:00
2,985.1000
0.0130
01:23:00
2,985.1200
0.0177
01:22:45
2,985.7400
5.6534
01:22:45
2,985.9300
0.0129
01:22:33
2,985.7200
0.6142
01:22:29
2,985.7200
0.5093
01:21:59
2,987.7900
0.0279
01:21:59
2,987.8100
0.0072
01:21:59
2,987.8400
0.0212
01:21:44
2,988.1500
0.0168
01:21:18
2,988.1000
1.2025
01:21:18
2,987.9000
0.0091
01:21:05
2,988.1400
0.0065
01:21:05
2,988.1600
0.0284
01:21:05
2,988.1800
0.0301
01:20:52
2,988.7600
0.0159
01:20:35
2,988.3100
5.7250
01:20:35
2,988.2300
2.2746
01:20:35
2,988.2100
0.0328
01:20:35
2,988.2000
0.0221
01:20:21
2,988.1900
0.2928
01:20:09
2,987.8900
1.0635
01:20:09
2,987.8800
0.0135
01:20:09
2,987.8600
0.0255
01:19:56
2,988.3500
0.0111
01:19:56
2,988.3800
0.0328
01:19:56
2,988.4000
0.0208
01:19:44
2,989.1400
0.0195
01:19:31
2,988.6900
6.2702
01:19:31
2,988.6000
0.0295
01:19:19
2,988.3600
0.0191
01:19:07
2,987.7900
0.0251
01:19:07
2,987.7900
3.6148
01:19:07
2,987.7900
0.0251
01:18:53
2,987.8200
0.0116
01:18:53
2,987.8400
0.0205
01:18:53
2,987.8600
0.0306
01:18:40
2,988.7200
0.0231
01:18:23
2,987.9400
0.6748
01:18:23
2,987.9200
0.0303
01:18:23
2,987.8800
7.8527
01:18:23
2,987.8800
7.4961
01:18:23
2,987.8800
1.4399
01:18:23
2,987.8800
0.0303
01:18:21
2,987.8800
0.4877
01:18:09
2,987.8700
0.0113
01:17:30
2,990.3300
2.5184
01:17:30
2,990.3500
0.0135
01:17:30
2,990.3800
0.0151
01:17:16
2,989.5000
0.6564
01:17:16
2,989.5000
0.9047
01:17:16
2,989.5000
0.6335
01:17:16
2,989.5000
0.7659
01:17:16
2,989.5000
0.3589
01:17:16
2,989.1200
0.0198
01:17:16
2,989.1100
0.0201
01:17:16
2,989.1000
0.0230
01:17:03
2,989.4500
0.0051
01:16:50
2,989.4800
0.0201
01:16:50
2,989.4600
0.0053
01:16:38
2,989.4700
2.3947
01:16:38
2,989.8400
0.0117
01:16:38
2,989.8800
0.0139
01:16:38
2,989.9000
0.0278
01:16:25
2,988.2000
4.0790
01:16:08
2,988.9100
2.3587
01:16:08
2,988.9300
0.0170
01:16:08
2,988.9600
0.0332
01:16:08
2,988.9900
0.0082
01:15:54
2,989.5200
0.0283
01:15:54
2,989.5500
0.0325
01:15:54
2,989.5800
0.0184
01:15:42
2,989.3600
1.5721
01:15:30
2,990.1700
0.0343
01:15:30
2,990.1900
0.0062
01:15:17
2,990.2000
2.0302
01:15:03
2,990.2000
0.6092
01:14:51
2,990.6800
1.2348
01:14:25
2,990.7100
1.0937
01:14:25
2,990.7000
0.0158
01:14:11
2,990.8800
0.0098
01:13:55
2,991.7000
0.0104
切换至币币交易