ETC/USDT
20.95
≈ 20.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
23.6300
52.8695
1K
23.4700
9.1593
961.9438
23.3400
17.3692
952.7845
23.2600
32.5320
935.4153
23.1800
5.2326
902.8833
23.1100
31.5429
897.6506
22.9500
44.9231
866.1077
22.9000
49.2180
821.1846
22.7800
36.5770
771.9665
22.7100
24.2636
735.3895
22.5300
61.6590
711.1259
22.4000
15.6022
649.4669
22.2300
42.8054
633.8647
22.1500
39.7487
591.0593
21.9800
17.1091
551.3106
21.8600
5.5160
534.2015
21.8200
15.6355
528.6855
21.7900
28.3643
513.0500
21.7500
16.8826
484.6858
21.7200
10.5369
467.8032
21.6900
21.6540
457.2663
21.6700
28.6469
435.6123
21.6300
26.3555
406.9654
21.5900
7.6601
380.6099
21.5500
10.8296
372.9497
21.5300
21.1464
362.1201
21.5000
23.6259
340.9737
21.4600
27.0715
317.3477
21.4200
24.6270
290.2762
21.3800
29.2864
265.6491
21.3600
10.8469
236.3628
21.3400
23.5349
225.5159
21.3000
30.9069
201.9810
21.2800
14.7330
171.0740
21.2400
6.6335
156.3411
21.2000
14.7350
149.7076
21.1600
19.0848
134.9725
21.1200
8.7100
115.8878
21.0900
6.5134
107.1778
21.0700
25.0992
100.6644
21.0500
11.7606
75.5652
21.0200
6.2076
63.8046
21.0100
19.7704
57.5970
20.9900
21.2255
37.8265
20.9600
16.6010
16.6010
20.95≈ 20.95
+ 0.00%
20.9500
1.7772
1.7772
20.9400
14.2384
16.0156
20.9000
11.9810
27.9966
20.8700
18.3817
46.3784
20.8500
31.5916
77.9699
20.8100
12.5357
90.5056
20.7800
12.8872
103.3928
20.7500
12.8751
116.2679
20.7100
18.0055
134.2735
20.6600
22.7886
157.0621
20.6100
30.1254
187.1875
20.5600
10.5874
197.7748
20.5100
28.1579
225.9327
20.4800
13.2152
239.1479
20.4300
13.6932
252.8412
20.4000
32.1240
284.9652
20.3700
14.5215
299.4868
20.3200
21.8327
321.3195
20.2700
27.5300
348.8495
20.2200
15.2865
364.1360
20.1800
32.0316
396.1676
20.1500
16.2994
412.4670
20.1000
5.1968
417.6638
20.0500
29.3808
447.0447
20.0000
13.5990
460.6436
19.9700
25.7217
486.3653
19.9300
12.7476
499.1130
19.8900
7.3865
506.4995
19.8400
31.2175
537.7170
19.8000
33.6502
571.3672
19.7500
25.8675
597.2347
19.6200
40.7437
637.9784
19.4400
38.1292
676.1076
19.3500
58.1359
734.2435
19.1700
71.6377
805.8812
19.0300
68.6468
874.5280
18.8400
42.4863
917.0143
18.7600
22.2030
939.2173
18.6300
14.0519
953.2692
18.5700
35.5479
988.8170
18.4000
33.4940
1K
18.3200
46.2645
1K
18.2300
51.6353
1K
18.1400
40.5490
1K
18.0000
16.3341
1K
17.8300
35.2841
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
价格
数量 (ETC)
累计 (ETC)
23.6300
52.8695
1K
23.4700
9.1593
961.9438
23.3400
17.3692
952.7845
23.2600
32.5320
935.4153
23.1800
5.2326
902.8833
23.1100
31.5429
897.6506
22.9500
44.9231
866.1077
22.9000
49.2180
821.1846
22.7800
36.5770
771.9665
22.7100
24.2636
735.3895
22.5300
61.6590
711.1259
22.4000
15.6022
649.4669
22.2300
42.8054
633.8647
22.1500
39.7487
591.0593
21.9800
17.1091
551.3106
21.8600
5.5160
534.2015
21.8200
15.6355
528.6855
21.7900
28.3643
513.0500
21.7500
16.8826
484.6858
21.7200
10.5369
467.8032
21.6900
21.6540
457.2663
21.6700
28.6469
435.6123
21.6300
26.3555
406.9654
21.5900
7.6601
380.6099
21.5500
10.8296
372.9497
21.5300
21.1464
362.1201
21.5000
23.6259
340.9737
21.4600
27.0715
317.3477
21.4200
24.6270
290.2762
21.3800
29.2864
265.6491
21.3600
10.8469
236.3628
21.3400
23.5349
225.5159
21.3000
30.9069
201.9810
21.2800
14.7330
171.0740
21.2400
6.6335
156.3411
21.2000
14.7350
149.7076
21.1600
19.0848
134.9725
21.1200
8.7100
115.8878
21.0900
6.5134
107.1778
21.0700
25.0992
100.6644
21.0500
11.7606
75.5652
21.0200
6.2076
63.8046
21.0100
19.7704
57.5970
20.9900
21.2255
37.8265
20.9600
16.6010
16.6010
20.95≈ 20.95
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.95≈ 20.95
+ 0.00%
20.9500
1.7772
1.7772
20.9400
14.2384
16.0156
20.9000
11.9810
27.9966
20.8700
18.3817
46.3784
20.8500
31.5916
77.9699
20.8100
12.5357
90.5056
20.7800
12.8872
103.3928
20.7500
12.8751
116.2679
20.7100
18.0055
134.2735
20.6600
22.7886
157.0621
20.6100
30.1254
187.1875
20.5600
10.5874
197.7748
20.5100
28.1579
225.9327
20.4800
13.2152
239.1479
20.4300
13.6932
252.8412
20.4000
32.1240
284.9652
20.3700
14.5215
299.4868
20.3200
21.8327
321.3195
20.2700
27.5300
348.8495
20.2200
15.2865
364.1360
20.1800
32.0316
396.1676
20.1500
16.2994
412.4670
20.1000
5.1968
417.6638
20.0500
29.3808
447.0447
20.0000
13.5990
460.6436
19.9700
25.7217
486.3653
19.9300
12.7476
499.1130
19.8900
7.3865
506.4995
19.8400
31.2175
537.7170
19.8000
33.6502
571.3672
19.7500
25.8675
597.2347
19.6200
40.7437
637.9784
19.4400
38.1292
676.1076
19.3500
58.1359
734.2435
19.1700
71.6377
805.8812
19.0300
68.6468
874.5280
18.8400
42.4863
917.0143
18.7600
22.2030
939.2173
18.6300
14.0519
953.2692
18.5700
35.5479
988.8170
18.4000
33.4940
1K
18.3200
46.2645
1K
18.2300
51.6353
1K
18.1400
40.5490
1K
18.0000
16.3341
1K
17.8300
35.2841
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
最新成交
时间
价格(USDT)
数量(ETC)
17:08:59
20.9500
0.4902
17:08:55
20.9500
0.3024
17:08:50
20.9500
1.7772
17:08:50
20.9600
0.3174
17:08:50
20.9600
0.1018
17:08:46
20.9600
0.2066
17:08:46
20.9600
0.1108
17:08:42
20.9600
0.3084
17:08:38
20.9600
0.0642
17:08:38
20.9600
0.4192
17:08:34
20.9600
0.0316
17:08:34
20.9600
0.3232
17:08:34
20.9600
0.0960
17:08:30
20.9600
0.3232
17:08:25
20.9600
0.4192
17:08:17
20.9700
0.6768
17:08:13
20.9600
0.4928
17:08:09
20.9600
0.3014
17:08:04
20.9600
4.0662
17:08:04
20.9600
8.7042
17:07:59
20.9700
0.4413
17:07:51
20.9700
1.0392
17:07:47
20.9700
0.3082
17:07:43
20.9700
4.0092
17:07:38
20.9700
0.4808
17:07:34
20.9700
0.4700
17:07:30
20.9700
12.5740
17:07:26
20.9700
0.4148
17:07:22
20.9700
0.4197
17:07:18
20.9700
0.3904
17:07:09
20.9700
0.3064
17:07:05
20.9700
0.4625
17:07:00
20.9700
0.6032
17:06:56
20.9600
0.3295
17:06:52
20.9600
1.6812
17:06:48
20.9600
0.8080
17:06:39
20.9600
0.4968
17:06:35
20.9500
0.3820
17:06:31
20.9500
0.4654
17:06:27
20.9500
0.3835
17:06:18
20.9600
0.5720
17:06:14
20.9600
0.6880
17:06:05
20.9500
0.4452
17:06:01
20.9500
1.8428
17:05:52
20.9400
0.8204
17:05:47
20.9400
0.3472
17:05:47
20.9400
0.0480
17:05:43
20.9400
0.3297
17:05:43
20.9400
0.0175
17:05:39
20.9400
0.3777
17:05:35
20.9400
0.3952
17:05:26
20.9500
0.3310
17:05:22
20.9500
2.0672
17:05:18
20.9500
1.0900
17:05:06
20.9600
0.3840
17:05:01
20.9600
0.4061
17:04:57
20.9600
0.3008
17:04:48
20.9600
0.3780
17:04:44
20.9600
4.8880
17:04:40
20.9700
0.4961
17:04:32
20.9700
4.1168
17:04:23
20.9600
0.4726
17:04:15
20.9600
0.4106
17:04:11
20.9600
0.4050
17:03:58
20.9500
0.3939
17:03:54
20.9500
4.3412
17:03:37
20.9600
3.1304
17:03:37
20.9600
2.1944
17:03:33
20.9600
18.1052
17:03:33
20.9600
0.4124
17:03:33
20.9600
0.4843
17:03:33
20.9600
1.2978
17:03:28
20.9600
0.4124
17:03:24
20.9600
0.4843
17:03:20
20.9600
2.1944
17:03:12
20.9700
0.6332
17:03:07
20.9600
0.4103
17:02:59
20.9600
0.3073
17:02:51
20.9600
0.9536
17:02:46
20.9600
0.4633
17:02:42
20.9600
6.6900
17:02:33
20.9500
0.3871
17:02:21
20.9500
17.0228
17:02:04
20.9500
0.4776
17:02:00
20.9500
0.4058
17:01:56
20.9500
7.7328
17:01:52
20.9500
1.7460
17:01:38
20.9500
0.4108
17:01:34
20.9500
0.3536
17:01:30
20.9500
0.3261
17:01:26
20.9500
4.5444
17:01:22
20.9500
0.4587
17:01:17
20.9400
0.4656
17:01:13
20.9400
6.4880
17:01:09
20.9300
0.3750
17:01:05
20.9300
0.3956
17:01:01
20.9300
0.4504
17:00:56
20.9300
0.4817
17:00:52
20.9300
3.7944
17:00:48
20.9400
7.7624
切换至币币交易