ETC/USDT
20.07
≈ 20.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
500.3258
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
188.4249
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
223.0155
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
251.5590
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
199.2202
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
404.0035
3K
20.7700
155.8257
3K
20.7600
425.0503
3K
20.7500
241.5514
2K
20.7400
366.6319
2K
20.7300
68.0054
2K
20.7200
150.1020
2K
20.7100
407.2705
1K
20.7000
277.3407
998.8781
20.6900
182.5178
721.5374
20.6800
86.1056
539.0196
20.6700
10.4778
452.9140
20.6300
10.1578
442.4361
20.6100
17.5694
432.2783
20.5700
6.1933
414.7089
20.5500
15.3169
408.5157
20.5100
21.4887
393.1988
20.4800
30.3378
371.7100
20.4500
28.4754
341.3722
20.4200
28.0249
312.8968
20.4100
11.3464
284.8719
20.4000
27.2454
273.5255
20.3700
27.3405
246.2801
20.3400
25.3672
218.9396
20.3000
12.9424
193.5725
20.2600
10.7813
180.6301
20.2200
15.9933
169.8488
20.1900
30.0184
153.8555
20.1800
17.6654
123.8371
20.1400
21.6841
106.1716
20.1200
17.8742
84.4875
20.1100
22.4291
66.6133
20.1000
25.0974
44.1841
20.0800
19.0867
19.0867
20.07≈ 20.07
+ 0.00%
20.0700
0.4088
0.4088
20.0600
26.5377
26.9465
20.0300
15.0473
41.9938
20.0100
25.8619
67.8557
19.9900
29.4036
97.2593
19.9600
22.1961
119.4554
19.9100
25.0350
144.4904
19.8900
27.8726
172.3630
19.8500
16.2561
188.6191
19.8000
26.4762
215.0952
19.7500
11.9169
227.0122
19.7000
23.1352
250.1474
19.6600
15.3568
265.5042
19.6200
27.1117
292.6159
19.6000
19.9258
312.5417
19.5800
20.8718
333.4134
19.5400
19.6748
353.0882
19.5000
14.2981
367.3863
19.4600
13.5538
380.9400
19.4100
6.6351
387.5751
19.3800
19.1996
406.7747
19.3300
30.6614
437.4361
19.3000
25.6080
463.0441
19.2500
31.9020
494.9462
19.2300
12.6627
507.6089
19.2000
31.1496
538.7585
19.1800
27.2709
566.0295
19.1500
12.9065
578.9360
19.1200
21.7794
600.7154
19.0900
17.0266
617.7419
19.0700
19.0813
636.8233
18.9000
51.3817
688.2050
18.8100
32.0951
720.3001
18.6700
47.5556
767.8557
18.4800
26.6977
794.5533
18.4100
38.2799
832.8332
18.3200
35.3158
868.1490
18.1900
32.8230
900.9720
18.1300
68.8940
969.8660
18.0400
68.5320
1K
17.8700
52.1274
1K
17.6900
42.4577
1K
17.6300
78.3353
1K
17.5000
34.6751
1K
17.3300
295.9038
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
133.2547
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
价格
数量 (ETC)
累计 (ETC)
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
500.3258
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
188.4249
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
223.0155
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
251.5590
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
199.2202
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
404.0035
3K
20.7700
155.8257
3K
20.7600
425.0503
3K
20.7500
241.5514
2K
20.7400
366.6319
2K
20.7300
68.0054
2K
20.7200
150.1020
2K
20.7100
407.2705
1K
20.7000
277.3407
998.8781
20.6900
182.5178
721.5374
20.6800
86.1056
539.0196
20.6700
10.4778
452.9140
20.6300
10.1578
442.4361
20.6100
17.5694
432.2783
20.5700
6.1933
414.7089
20.5500
15.3169
408.5157
20.5100
21.4887
393.1988
20.4800
30.3378
371.7100
20.4500
28.4754
341.3722
20.4200
28.0249
312.8968
20.4100
11.3464
284.8719
20.4000
27.2454
273.5255
20.3700
27.3405
246.2801
20.3400
25.3672
218.9396
20.3000
12.9424
193.5725
20.2600
10.7813
180.6301
20.2200
15.9933
169.8488
20.1900
30.0184
153.8555
20.1800
17.6654
123.8371
20.1400
21.6841
106.1716
20.1200
17.8742
84.4875
20.1100
22.4291
66.6133
20.1000
25.0974
44.1841
20.0800
19.0867
19.0867
20.07≈ 20.07
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.07≈ 20.07
+ 0.00%
20.0700
0.4088
0.4088
20.0600
26.5377
26.9465
20.0300
15.0473
41.9938
20.0100
25.8619
67.8557
19.9900
29.4036
97.2593
19.9600
22.1961
119.4554
19.9100
25.0350
144.4904
19.8900
27.8726
172.3630
19.8500
16.2561
188.6191
19.8000
26.4762
215.0952
19.7500
11.9169
227.0122
19.7000
23.1352
250.1474
19.6600
15.3568
265.5042
19.6200
27.1117
292.6159
19.6000
19.9258
312.5417
19.5800
20.8718
333.4134
19.5400
19.6748
353.0882
19.5000
14.2981
367.3863
19.4600
13.5538
380.9400
19.4100
6.6351
387.5751
19.3800
19.1996
406.7747
19.3300
30.6614
437.4361
19.3000
25.6080
463.0441
19.2500
31.9020
494.9462
19.2300
12.6627
507.6089
19.2000
31.1496
538.7585
19.1800
27.2709
566.0295
19.1500
12.9065
578.9360
19.1200
21.7794
600.7154
19.0900
17.0266
617.7419
19.0700
19.0813
636.8233
18.9000
51.3817
688.2050
18.8100
32.0951
720.3001
18.6700
47.5556
767.8557
18.4800
26.6977
794.5533
18.4100
38.2799
832.8332
18.3200
35.3158
868.1490
18.1900
32.8230
900.9720
18.1300
68.8940
969.8660
18.0400
68.5320
1K
17.8700
52.1274
1K
17.6900
42.4577
1K
17.6300
78.3353
1K
17.5000
34.6751
1K
17.3300
295.9038
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
133.2547
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
最新成交
时间
价格(USDT)
数量(ETC)
15:34:38
20.0700
0.4088
15:34:21
20.0800
0.4043
15:34:12
20.0800
1.1140
15:34:08
20.0700
0.4996
15:34:08
20.0800
0.3748
15:34:04
20.0800
0.3748
15:34:00
20.0900
0.4192
15:33:47
20.0900
0.3496
15:33:34
20.0900
0.4349
15:33:29
20.0900
0.3190
15:33:20
20.0900
0.3815
15:33:15
20.0900
0.0514
15:33:15
20.0900
0.3994
15:33:06
20.0900
0.0846
15:33:06
20.0900
0.3022
15:33:06
20.0900
0.0972
15:32:58
20.0900
0.3022
15:32:53
20.0900
0.4638
15:32:53
20.0900
0.3994
15:32:49
20.0900
0.0269
15:32:49
20.0900
0.3994
15:32:40
20.0900
0.0389
15:32:40
20.0900
0.3994
15:32:30
20.0900
0.3994
15:32:26
20.1000
2.2564
15:32:22
20.1000
1.0168
15:32:17
20.0900
0.3514
15:32:12
20.0900
0.4448
15:32:11
20.0900
5.1260
15:32:07
20.0900
5.1260
15:31:51
20.1000
0.3840
15:31:40
20.1000
3.9240
15:31:35
20.1000
1.1736
15:31:25
20.0900
0.4594
15:31:21
20.0900
0.6384
15:31:15
20.0900
0.8708
15:31:05
20.0800
0.3638
15:30:58
20.0800
0.3740
15:30:50
20.0800
0.4087
15:30:34
20.0800
2.1920
15:30:21
20.0800
1.0920
15:30:17
20.0700
0.4904
15:30:01
20.0700
5.1804
15:30:01
20.0700
0.4020
15:29:52
20.0800
0.3883
15:29:44
20.0700
0.4020
15:29:35
20.0800
0.3547
15:29:26
20.0800
0.4315
15:29:18
20.0800
0.3287
15:29:13
20.0800
0.8828
15:29:09
20.0800
0.4818
15:29:04
20.0700
0.3524
15:28:59
20.0700
0.3937
15:28:55
20.0700
0.4226
15:28:51
20.0700
0.3208
15:28:46
20.0800
4.6736
15:28:42
20.0800
1.3056
15:28:42
20.0800
4.6736
15:28:37
20.0800
4.6736
15:28:33
20.0900
10.0960
15:28:28
20.0900
22.0036
15:28:24
20.0800
0.3048
15:28:11
20.0800
4.4236
15:28:06
20.0800
1.8088
15:28:01
20.0700
0.0428
15:28:01
20.0700
0.3852
15:27:56
20.0700
0.0373
15:27:56
20.0700
0.3482
15:27:56
20.0700
0.0370
15:27:52
20.0700
0.3482
15:27:42
20.0700
0.0388
15:27:42
20.0700
0.3821
15:27:42
20.0700
0.0031
15:27:34
20.0700
0.3821
15:27:29
20.0700
0.3852
15:27:29
20.0800
0.4444
15:27:21
20.0800
0.4444
15:27:16
20.0900
0.4780
15:27:08
20.0900
0.4353
15:26:49
20.0900
0.3091
15:26:49
20.0900
0.1310
15:26:45
20.0900
0.3331
15:26:41
20.0900
0.4642
15:26:37
20.1000
5.9968
15:26:19
20.1000
0.4898
15:26:15
20.1000
0.3480
15:26:10
20.1000
0.5672
15:26:06
20.1000
0.3797
15:26:02
20.1000
0.4280
15:25:44
20.1000
0.3492
15:25:40
20.1000
0.3358
15:25:35
20.1000
0.3546
15:25:31
20.1000
3.2304
15:25:26
20.1000
0.5600
15:25:13
20.1000
0.4722
15:25:09
20.1000
0.4370
15:24:51
20.1000
0.4750
15:24:47
20.1000
0.3069
15:24:42
20.1000
0.3738
15:24:38
20.1000
0.4333
切换至币币交易