ETC/USDT
20.32
≈ 20.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
22.8000
27.7727
2K
22.7800
46.4032
2K
22.6600
40.3437
2K
22.5900
60.8241
2K
22.5500
47.2460
2K
22.5000
45.8464
2K
22.3900
51.5214
2K
22.3500
64.4456
2K
22.3100
18.4231
2K
22.2900
48.5788
2K
22.2000
10.6754
1K
22.1400
23.8333
1K
22.0600
31.2554
1K
21.9500
25.2073
1K
21.8900
59.5249
1K
21.8300
13.7269
1K
21.8200
7.5213
1K
21.7000
8.1637
1K
21.6900
25.9083
1K
21.6400
48.9269
1K
21.5300
32.2892
1K
21.5000
27.7452
1K
21.4300
32.5101
1K
21.3900
51.8845
1K
21.2900
46.8549
1K
21.2800
30.9830
1K
21.2200
4.1476
1K
21.2000
52.4982
998.8717
21.1800
32.4246
946.3735
21.0600
12.6624
913.9489
21.0300
12.5854
901.2866
21.0100
16.6334
888.7011
21.0000
30.7688
872.0678
20.9900
9.3351
841.2990
20.9600
17.2598
831.9639
20.9500
18.1579
814.7041
20.9200
29.4199
796.5461
20.9100
25.8258
767.1262
20.9000
16.3056
741.3004
20.8900
27.1913
724.9949
20.8800
10.8645
697.8036
20.8700
8.0498
686.9391
20.8600
17.9384
678.8893
20.8500
18.9845
660.9509
20.8300
27.9222
641.9664
20.8200
17.3045
614.0442
20.8100
27.9782
596.7397
20.7900
24.1064
568.7615
20.7800
12.4962
544.6551
20.7600
25.4146
532.1589
20.7500
17.7866
506.7443
20.7300
30.0842
488.9577
20.7200
9.1342
458.8735
20.6900
25.6767
449.7393
20.6800
20.8970
424.0626
20.6700
11.8408
403.1656
20.6500
17.6330
391.3249
20.6400
22.6272
373.6919
20.6200
31.6835
351.0647
20.6000
29.0786
319.3812
20.5900
9.3975
290.3026
20.5600
15.2980
280.9051
20.5500
5.6641
265.6071
20.5400
15.6087
259.9430
20.5200
28.3213
244.3342
20.5100
26.0649
216.0130
20.4900
27.4583
189.9481
20.4800
17.3698
162.4898
20.4700
13.5458
145.1200
20.4500
16.7419
131.5742
20.4400
27.1375
114.8323
20.4100
17.5940
87.6948
20.3900
26.1182
70.1007
20.3600
21.5024
43.9825
20.3400
22.4801
22.4801
20.32≈ 20.32
+ 0.00%
20.3200
15.3257
15.3257
20.3100
5.0440
20.3697
20.2900
14.5098
34.8794
20.2500
19.5188
54.3982
20.2200
21.7280
76.1262
20.1800
12.1618
88.2879
20.1700
5.1382
93.4262
20.1400
23.2509
116.6770
20.1300
21.5876
138.2646
20.1100
8.6164
146.8810
20.0800
25.7502
172.6312
20.0600
6.6141
179.2453
20.0500
22.4878
201.7331
20.0200
9.0947
210.8278
19.9700
23.6957
234.5235
19.9400
23.6783
258.2017
19.9300
16.4470
274.6488
19.9100
11.1081
285.7568
19.9000
32.2794
318.0362
19.8900
32.6827
350.7190
19.8800
29.9560
380.6750
19.8500
29.4873
410.1623
19.8300
22.0485
432.2108
19.8100
16.6896
448.9004
19.7800
19.0581
467.9585
19.7700
10.1393
478.0978
19.7500
6.2758
484.3736
19.7300
23.3735
507.7471
19.6900
24.4330
532.1801
19.6600
15.1134
547.2935
19.6400
19.8568
567.1503
19.6300
7.1822
574.3325
19.6000
32.3072
606.6397
19.5800
23.7539
630.3936
19.5700
24.8612
655.2548
19.5500
23.7767
679.0315
19.5400
23.8407
702.8722
19.5200
28.3004
731.1726
19.5000
30.5531
761.7257
19.4800
18.5434
780.2692
19.4600
18.9133
799.1824
19.4300
17.9022
817.0846
19.4100
9.9429
827.0275
19.3800
20.2486
847.2761
19.3500
6.7155
853.9916
19.3400
8.6374
862.6289
19.3100
23.5443
886.1732
19.1800
72.7769
958.9501
19.1600
73.1944
1K
19.1300
14.3769
1K
19.0700
25.3035
1K
19.0500
26.6616
1K
18.9400
10.1689
1K
18.9100
34.0290
1K
18.8300
22.8692
1K
18.7900
61.8025
1K
18.6800
37.8033
1K
18.6200
73.2962
1K
18.6100
34.3640
1K
18.4800
29.4266
1K
18.4700
49.0541
1K
18.4000
26.8467
1K
18.3400
29.2013
2K
18.3300
25.4073
2K
18.2200
39.2968
2K
18.1300
81.9390
2K
18.0700
12.5989
2K
17.9700
28.5902
2K
17.9500
43.7642
2K
17.9000
48.8115
2K
17.8600
17.4305
2K
17.7400
38.3789
2K
17.6900
48.2600
2K
17.6400
57.1435
2K
17.5700
77.1027
2K
17.4400
12.9548
2K
17.4200
46.5626
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
价格
数量 (ETC)
累计 (ETC)
22.8000
27.7727
2K
22.7800
46.4032
2K
22.6600
40.3437
2K
22.5900
60.8241
2K
22.5500
47.2460
2K
22.5000
45.8464
2K
22.3900
51.5214
2K
22.3500
64.4456
2K
22.3100
18.4231
2K
22.2900
48.5788
2K
22.2000
10.6754
1K
22.1400
23.8333
1K
22.0600
31.2554
1K
21.9500
25.2073
1K
21.8900
59.5249
1K
21.8300
13.7269
1K
21.8200
7.5213
1K
21.7000
8.1637
1K
21.6900
25.9083
1K
21.6400
48.9269
1K
21.5300
32.2892
1K
21.5000
27.7452
1K
21.4300
32.5101
1K
21.3900
51.8845
1K
21.2900
46.8549
1K
21.2800
30.9830
1K
21.2200
4.1476
1K
21.2000
52.4982
998.8717
21.1800
32.4246
946.3735
21.0600
12.6624
913.9489
21.0300
12.5854
901.2866
21.0100
16.6334
888.7011
21.0000
30.7688
872.0678
20.9900
9.3351
841.2990
20.9600
17.2598
831.9639
20.9500
18.1579
814.7041
20.9200
29.4199
796.5461
20.9100
25.8258
767.1262
20.9000
16.3056
741.3004
20.8900
27.1913
724.9949
20.8800
10.8645
697.8036
20.8700
8.0498
686.9391
20.8600
17.9384
678.8893
20.8500
18.9845
660.9509
20.8300
27.9222
641.9664
20.8200
17.3045
614.0442
20.8100
27.9782
596.7397
20.7900
24.1064
568.7615
20.7800
12.4962
544.6551
20.7600
25.4146
532.1589
20.7500
17.7866
506.7443
20.7300
30.0842
488.9577
20.7200
9.1342
458.8735
20.6900
25.6767
449.7393
20.6800
20.8970
424.0626
20.6700
11.8408
403.1656
20.6500
17.6330
391.3249
20.6400
22.6272
373.6919
20.6200
31.6835
351.0647
20.6000
29.0786
319.3812
20.5900
9.3975
290.3026
20.5600
15.2980
280.9051
20.5500
5.6641
265.6071
20.5400
15.6087
259.9430
20.5200
28.3213
244.3342
20.5100
26.0649
216.0130
20.4900
27.4583
189.9481
20.4800
17.3698
162.4898
20.4700
13.5458
145.1200
20.4500
16.7419
131.5742
20.4400
27.1375
114.8323
20.4100
17.5940
87.6948
20.3900
26.1182
70.1007
20.3600
21.5024
43.9825
20.3400
22.4801
22.4801
20.32≈ 20.32
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.32≈ 20.32
+ 0.00%
20.3200
15.3257
15.3257
20.3100
5.0440
20.3697
20.2900
14.5098
34.8794
20.2500
19.5188
54.3982
20.2200
21.7280
76.1262
20.1800
12.1618
88.2879
20.1700
5.1382
93.4262
20.1400
23.2509
116.6770
20.1300
21.5876
138.2646
20.1100
8.6164
146.8810
20.0800
25.7502
172.6312
20.0600
6.6141
179.2453
20.0500
22.4878
201.7331
20.0200
9.0947
210.8278
19.9700
23.6957
234.5235
19.9400
23.6783
258.2017
19.9300
16.4470
274.6488
19.9100
11.1081
285.7568
19.9000
32.2794
318.0362
19.8900
32.6827
350.7190
19.8800
29.9560
380.6750
19.8500
29.4873
410.1623
19.8300
22.0485
432.2108
19.8100
16.6896
448.9004
19.7800
19.0581
467.9585
19.7700
10.1393
478.0978
19.7500
6.2758
484.3736
19.7300
23.3735
507.7471
19.6900
24.4330
532.1801
19.6600
15.1134
547.2935
19.6400
19.8568
567.1503
19.6300
7.1822
574.3325
19.6000
32.3072
606.6397
19.5800
23.7539
630.3936
19.5700
24.8612
655.2548
19.5500
23.7767
679.0315
19.5400
23.8407
702.8722
19.5200
28.3004
731.1726
19.5000
30.5531
761.7257
19.4800
18.5434
780.2692
19.4600
18.9133
799.1824
19.4300
17.9022
817.0846
19.4100
9.9429
827.0275
19.3800
20.2486
847.2761
19.3500
6.7155
853.9916
19.3400
8.6374
862.6289
19.3100
23.5443
886.1732
19.1800
72.7769
958.9501
19.1600
73.1944
1K
19.1300
14.3769
1K
19.0700
25.3035
1K
19.0500
26.6616
1K
18.9400
10.1689
1K
18.9100
34.0290
1K
18.8300
22.8692
1K
18.7900
61.8025
1K
18.6800
37.8033
1K
18.6200
73.2962
1K
18.6100
34.3640
1K
18.4800
29.4266
1K
18.4700
49.0541
1K
18.4000
26.8467
1K
18.3400
29.2013
2K
18.3300
25.4073
2K
18.2200
39.2968
2K
18.1300
81.9390
2K
18.0700
12.5989
2K
17.9700
28.5902
2K
17.9500
43.7642
2K
17.9000
48.8115
2K
17.8600
17.4305
2K
17.7400
38.3789
2K
17.6900
48.2600
2K
17.6400
57.1435
2K
17.5700
77.1027
2K
17.4400
12.9548
2K
17.4200
46.5626
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
最新成交
时间
价格(USDT)
数量(ETC)
01:07:14
20.3200
0.3708
01:07:01
20.3100
5.0440
01:06:56
20.3200
0.4790
01:06:47
20.3200
0.4790
01:06:30
20.3300
0.4568
01:06:17
20.3300
0.3155
01:05:38
20.3400
1.5164
01:05:24
20.3300
8.1580
01:05:12
20.3200
8.5020
01:04:59
20.3100
1.8540
01:04:47
20.2900
2.1492
01:04:35
20.2800
0.3582
01:04:17
20.2800
0.5116
01:03:52
20.2700
0.3938
01:03:34
20.2800
1.3812
01:03:27
20.2800
4.0908
01:03:27
20.2800
1.3812
01:03:10
20.2800
1.3812
01:02:57
20.2900
0.4000
01:02:32
20.2900
2.2248
01:02:20
20.2800
1.7048
01:01:47
20.2800
0.3924
01:01:36
20.2800
5.3076
01:01:23
20.2700
0.3355
01:00:38
20.2700
0.4880
01:00:24
20.2600
0.3672
01:00:10
20.2700
0.4339
00:59:46
20.2600
0.4428
00:59:19
20.2500
0.5856
00:59:06
20.2400
0.3814
00:59:02
20.2500
1.3636
00:58:54
20.2500
1.3636
00:58:38
20.2600
0.4912
00:58:24
20.2600
0.4785
00:58:12
20.2600
6.5292
00:57:59
20.2600
4.6540
00:57:47
20.2500
38.2416
00:57:03
20.2300
0.4714
00:56:51
20.2300
0.4163
00:56:40
20.2300
1.5168
00:56:22
20.2200
0.3430
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
00:52:38
20.2100
2.8814
00:52:38
20.2100
0.3014
00:52:26
20.2100
0.1598
00:52:26
20.2100
0.3014
00:52:13
20.2100
0.3014
00:51:26
20.2100
9.9584
00:50:19
20.2300
0.3356
00:50:05
20.2300
0.3753
00:49:43
20.2400
0.3802
00:49:19
20.2400
0.5984
00:48:53
20.2500
1.3340
00:48:32
20.2400
0.3426
00:48:05
20.2400
2.7668
00:47:46
20.2400
4.5508
00:47:11
20.2300
1.4835
00:47:11
20.2300
0.3753
00:46:56
20.2300
0.3753
00:46:52
20.2400
0.3377
00:46:43
20.2400
0.3377
00:46:15
20.2300
0.3272
00:46:02
20.2200
0.3963
00:45:36
20.2400
1.8340
00:45:36
20.2400
2.6948
00:45:36
20.2500
1.8340
00:45:13
20.2600
0.5696
00:45:01
20.2600
0.4826
00:44:37
20.2500
1.8340
00:44:33
20.2600
0.9876
00:44:25
20.2600
0.9876
00:44:04
20.2700
3.0528
00:43:51
20.2600
1.6680
00:43:13
20.2600
5.4620
00:42:54
20.2600
9.6276
00:42:41
20.2500
0.4083
00:42:29
20.2500
0.7592
00:42:15
20.2200
1.4120
00:41:41
20.2000
4.5000
00:41:29
20.2000
0.3392
00:41:04
20.2000
0.3952
00:40:46
20.2000
8.3960
00:40:31
20.1900
0.3992
00:40:17
20.1800
1.3196
00:40:06
20.1800
1.6016
00:39:53
20.1900
6.6028
00:39:22
20.1800
0.3030
00:39:05
20.1800
0.4366
00:39:05
20.1800
0.8286
00:38:56
20.1800
0.4366
00:38:24
20.1800
1.2652
00:37:57
20.1700
1.6828
00:37:46
20.1700
2.1900
切换至币币交易