ETC/USDT
28.19
≈ 28.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
28.19
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (ETC)
累计 (ETC)
30.9300
48.2687
815.5930
30.7800
40.8604
767.3243
30.6700
12.2646
726.4639
30.5300
41.1024
714.1993
30.3400
39.4981
673.0969
30.2300
15.7861
633.5987
30.0800
49.5800
617.8127
30.0300
26.3894
568.2327
29.8800
8.9050
541.8433
29.8200
37.0709
532.9383
29.6600
16.8028
495.8674
29.5300
3.7075
479.0646
29.4100
15.3131
475.3571
29.2600
39.3677
460.0441
29.1600
26.1526
420.6764
28.9700
9.8051
394.5238
28.9500
4.3021
384.7187
28.9100
15.8473
380.4166
28.8700
14.7457
364.5693
28.8500
3.8272
349.8236
28.8300
21.0967
345.9964
28.8000
20.1048
324.8997
28.7600
19.5004
304.7949
28.7400
14.3546
285.2946
28.7000
15.2107
270.94001
28.6900
3.9245
255.7293
28.6700
6.1365
251.8048
28.6400
19.5931
245.6683
28.6100
11.1846
226.0752
28.5800
19.7363
214.8906
28.5700
19.0588
195.1544
28.5500
10.7195
176.0956
28.5200
10.9401
165.3761
28.4800
5.6189
154.4360
28.4700
9.0523
148.8170
28.4300
19.6689
139.7647
28.4100
6.0470
120.0959
28.3900
8.6087
114.0488
28.3500
20.4450
105.4402
28.3400
12.4949
84.9951
28.3200
9.3264
72.5003
28.2900
6.3376
63.1738
28.2800
13.6700
56.8362
28.2400
19.8196
43.1662
28.2200
23.3467
23.3467
28.19≈ 28.19
+ 0.00%
28.2000
7.0290
7.0290
28.1900
0.3326
7.3616
28.1700
21.8195
29.1811
28.1200
4.8972
34.0783
28.1000
6.9352
41.0135
28.0600
10.4340
51.4475
28.0300
13.5273
64.9748
28.0100
21.7417
86.7164
27.9600
8.6497
95.3661
27.9300
15.0574
110.4235
27.9000
16.9377
127.3613
27.8500
21.4645
148.8258
27.8300
23.7338
172.5595
27.7800
17.3129
189.8724
27.7400
17.6744
207.5468
27.7100
9.2478
216.7946
27.6900
7.1176
223.9122
27.6500
14.6544
238.5665
27.6100
5.2467
243.8132
27.5700
6.5390
250.3522
27.5400
8.0800
258.4322
27.5200
12.7738
271.2059
27.4700
9.8607
281.0666
27.4400
17.8048
298.8714
27.3900
3.9750
302.8464
27.3500
21.4566
324.3030
27.3200
10.1472
334.4503
27.2900
16.2163
350.6666
27.2400
15.3190
365.9855
27.1900
19.9825
385.9681
27.1600
3.8737
389.8417
26.9600
48.1031
437.9449
26.8500
54.7798
492.7246
26.6900
30.7598
523.4844
26.5600
13.7903
537.2747
26.4200
21.7047
558.9794
26.2500
37.8021
596.7815
26.1800
49.7935
646.5750
26.0200
46.9968
693.5718
25.9600
5.2802
698.8520
25.8000
39.0732
737.9252
25.6800
49.4921
787.4173
25.4800
50.9977
838.4150
25.3300
7.4356
845.8506
25.2100
52.3748
898.2254
25.0500
43.6398
941.8651
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
30.9300
48.2687
815.5930
30.7800
40.8604
767.3243
30.6700
12.2646
726.4639
30.5300
41.1024
714.1993
30.3400
39.4981
673.0969
30.2300
15.7861
633.5987
30.0800
49.5800
617.8127
30.0300
26.3894
568.2327
29.8800
8.9050
541.8433
29.8200
37.0709
532.9383
29.6600
16.8028
495.8674
29.5300
3.7075
479.0646
29.4100
15.3131
475.3571
29.2600
39.3677
460.0441
29.1600
26.1526
420.6764
28.9700
9.8051
394.5238
28.9500
4.3021
384.7187
28.9100
15.8473
380.4166
28.8700
14.7457
364.5693
28.8500
3.8272
349.8236
28.8300
21.0967
345.9964
28.8000
20.1048
324.8997
28.7600
19.5004
304.7949
28.7400
14.3546
285.2946
28.7000
15.2107
270.94001
28.6900
3.9245
255.7293
28.6700
6.1365
251.8048
28.6400
19.5931
245.6683
28.6100
11.1846
226.0752
28.5800
19.7363
214.8906
28.5700
19.0588
195.1544
28.5500
10.7195
176.0956
28.5200
10.9401
165.3761
28.4800
5.6189
154.4360
28.4700
9.0523
148.8170
28.4300
19.6689
139.7647
28.4100
6.0470
120.0959
28.3900
8.6087
114.0488
28.3500
20.4450
105.4402
28.3400
12.4949
84.9951
28.3200
9.3264
72.5003
28.2900
6.3376
63.1738
28.2800
13.6700
56.8362
28.2400
19.8196
43.1662
28.2200
23.3467
23.3467
28.19≈ 28.19
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
28.19≈ 28.19
+ 0.00%
28.2000
7.0290
7.0290
28.1900
0.3326
7.3616
28.1700
21.8195
29.1811
28.1200
4.8972
34.0783
28.1000
6.9352
41.0135
28.0600
10.4340
51.4475
28.0300
13.5273
64.9748
28.0100
21.7417
86.7164
27.9600
8.6497
95.3661
27.9300
15.0574
110.4235
27.9000
16.9377
127.3613
27.8500
21.4645
148.8258
27.8300
23.7338
172.5595
27.7800
17.3129
189.8724
27.7400
17.6744
207.5468
27.7100
9.2478
216.7946
27.6900
7.1176
223.9122
27.6500
14.6544
238.5665
27.6100
5.2467
243.8132
27.5700
6.5390
250.3522
27.5400
8.0800
258.4322
27.5200
12.7738
271.2059
27.4700
9.8607
281.0666
27.4400
17.8048
298.8714
27.3900
3.9750
302.8464
27.3500
21.4566
324.3030
27.3200
10.1472
334.4503
27.2900
16.2163
350.6666
27.2400
15.3190
365.9855
27.1900
19.9825
385.9681
27.1600
3.8737
389.8417
26.9600
48.1031
437.9449
26.8500
54.7798
492.7246
26.6900
30.7598
523.4844
26.5600
13.7903
537.2747
26.4200
21.7047
558.9794
26.2500
37.8021
596.7815
26.1800
49.7935
646.5750
26.0200
46.9968
693.5718
25.9600
5.2802
698.8520
25.8000
39.0732
737.9252
25.6800
49.4921
787.4173
25.4800
50.9977
838.4150
25.3300
7.4356
845.8506
25.2100
52.3748
898.2254
25.0500
43.6398
941.8651
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
02:54:48
28.1900
0.0125
02:54:48
28.1900
0.3326
02:54:43
28.1900
0.0104
02:54:43
28.1900
0.3326
02:54:39
28.1900
0.3326
02:54:35
28.2000
0.3633
02:54:30
28.2000
0.3220
02:54:26
28.2000
0.4656
02:54:22
28.2000
2.1440
02:54:18
28.2000
0.3465
02:54:10
28.1900
0.3007
02:53:57
28.1900
0.3410
02:53:53
28.1800
0.0201
02:53:53
28.1800
0.4451
02:53:48
28.1800
0.2717
02:53:48
28.1800
0.4451
02:53:44
28.1800
0.4451
02:53:40
28.1900
0.3933
02:53:31
28.1700
0.5676
02:53:18
28.1700
0.4611
02:53:11
28.1700
2.9148
02:52:55
28.1700
0.3085
02:52:38
28.1600
0.4308
02:52:29
28.1600
0.4813
02:52:25
28.1600
0.8800
02:52:25
28.1700
0.3927
02:52:21
28.1700
0.1261
02:52:21
28.1700
0.3927
02:52:13
28.1700
0.3927
02:52:13
28.1800
0.4352
02:52:04
28.1900
0.4252
02:52:00
28.1800
0.4352
02:52:00
28.1900
0.3359
02:52:00
28.1900
0.2233
02:51:56
28.1900
0.3359
02:51:52
28.1900
0.5592
02:51:51
28.2000
0.6264
02:51:43
28.2100
0.3692
02:51:39
28.2100
0.3228
02:51:31
28.2000
0.6264
02:51:25
28.2100
0.3948
02:51:25
28.2100
0.3140
02:51:21
28.2200
0.7164
02:51:17
28.2100
0.3140
02:51:13
28.2200
2.0360
02:51:04
28.2100
0.4625
02:51:00
28.2000
0.3392
02:50:56
28.2100
0.4095
02:50:47
28.1900
0.4622
02:50:39
28.2000
0.3398
02:50:35
28.1900
0.3752
02:50:09
28.1700
0.3985
02:50:05
28.1700
0.4535
02:50:00
28.1600
0.4167
02:49:56
28.1600
0.4629
02:49:51
28.1600
0.4228
02:49:43
28.1500
0.4916
02:49:39
28.1400
0.3104
02:49:35
28.1400
0.4922
02:49:30
28.1300
0.4813
02:49:30
28.1400
1.8840
02:49:26
28.1400
1.8840
02:49:22
28.1500
0.3457
02:49:13
28.1500
0.4160
02:49:09
28.1500
2.6356
02:49:05
28.1400
0.4948
02:49:00
28.1400
7.0528
02:49:00
28.1400
0.3396
02:49:00
28.1400
0.0444
02:48:56
28.1500
13.0484
02:48:52
28.1400
0.3396
02:48:48
28.1400
0.0721
02:48:48
28.1400
0.3840
02:48:31
28.1400
0.3840
02:48:23
28.1700
3.3388
02:48:18
28.1600
1.7112
02:48:14
28.1600
1.6236
02:48:09
28.1600
0.5176
02:48:05
28.1500
0.3915
02:48:01
28.1500
0.3774
02:47:53
28.1500
0.3046
02:47:40
28.1500
0.3141
02:47:36
28.1500
1.2032
02:47:32
28.1400
0.9191
02:47:19
28.1300
0.4396
02:47:19
28.1400
8.1556
02:47:15
28.1400
8.1556
02:47:06
28.1400
8.4324
02:46:57
28.1400
4.1572
02:46:53
28.1400
1.8520
02:46:53
28.1400
0.4579
02:46:53
28.1400
0.4172
02:46:53
28.1400
0.3955
02:46:53
28.1400
0.4423
02:46:53
28.1400
2.4443
02:46:49
28.1400
0.4579
02:46:45
28.1400
0.4172
02:46:36
28.1400
0.3955
02:46:32
28.1400
0.4423
02:46:28
28.1400
4.1572
切换至币币交易