ETC/USDT
29.81
≈ 29.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
32.9300
18.9446
710.9564
32.7500
3.7257
692.0118
32.6000
18.4761
688.2860
32.4100
32.5991
669.8099
32.2300
5.5303
637.2108
32.0500
10.4292
631.6805
31.8600
29.1855
621.2513
31.7100
28.5022
592.0659
31.6000
39.8291
563.5636
31.4200
18.2025
523.7345
31.2500
30.0630
505.5320
31.1500
31.5604
475.4690
31.0100
10.3362
443.9087
30.8200
14.6753
433.5724
30.6900
21.2361
418.8972
30.5300
19.8281
397.6611
30.5000
8.9935
377.8330
30.4900
8.2432
368.8395
30.4500
21.6227
360.5963
30.4200
4.8723
338.9736
30.4100
16.8479
334.1012
30.4000
17.0941
317.2533
30.3900
11.1544
300.1592
30.3700
9.9723
289.0048
30.3300
8.8647
279.0324
30.3100
6.3736
270.1678
30.3000
14.6117
263.7942
30.2600
20.8624
249.1825
30.2300
21.3209
228.3200
30.1900
17.0871
206.9991
30.1500
13.0052
189.9120
30.1300
17.4232
176.9068
30.1000
13.2038
159.4835
30.0600
12.6562
146.2798
30.0500
5.6389
133.6236
30.0100
19.5768
127.9847
29.9800
11.1004
108.4080
29.9700
7.7140
97.3076
29.9600
12.9872
89.5936
29.9500
20.6328
76.6064
29.9300
7.6079
55.9736
29.9100
9.4402
48.3657
29.8900
21.9840
38.9255
29.8500
4.0436
16.9415
29.8200
12.8980
12.8980
29.81≈ 29.81
+ 0.00%
29.8100
1.9124
1.9124
29.8000
16.5645
18.4769
29.7600
19.5650
38.0419
29.7100
21.4449
59.4869
29.6800
17.5952
77.0820
29.6500
10.8036
87.8856
29.6200
8.8169
96.7025
29.6000
21.9871
118.6896
29.5800
14.5500
133.2396
29.5600
21.3926
154.6322
29.5200
6.2662
160.8985
29.4700
5.8894
166.7879
29.4500
10.7422
177.5301
29.4000
9.1337
186.6638
29.3600
4.7477
191.4116
29.3300
12.5383
203.9499
29.2800
15.9473
219.8971
29.2300
22.0820
241.9791
29.1900
19.9536
261.9327
29.1400
17.6498
279.5825
29.1200
13.2734
292.8559
29.0900
4.7650
297.6209
29.0400
17.0604
314.6813
29.0100
14.9810
329.6623
28.9900
9.3116
338.9740
28.9700
9.5590
348.5330
28.9500
9.8934
358.4264
28.9100
3.5547
361.9811
28.8600
14.2963
376.2774
28.8400
13.0373
389.3147
28.8000
17.0027
406.3174
28.6300
30.6574
436.9747
28.4900
36.7646
473.7394
28.2900
12.4853
486.2247
28.1400
35.7253
521.9499
28.0300
39.7133
561.6632
27.8500
15.3947
577.0579
27.6600
9.2879
586.3458
27.5400
30.7124
617.0582
27.3800
20.4907
637.5488
27.1800
34.8704
672.4193
26.9900
35.1026
707.5219
26.8000
34.8974
742.4193
26.6000
7.0097
749.4291
26.4400
56.6746
806.1037
26.2500
55.9540
862.0577
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
32.9300
18.9446
710.9564
32.7500
3.7257
692.0118
32.6000
18.4761
688.2860
32.4100
32.5991
669.8099
32.2300
5.5303
637.2108
32.0500
10.4292
631.6805
31.8600
29.1855
621.2513
31.7100
28.5022
592.0659
31.6000
39.8291
563.5636
31.4200
18.2025
523.7345
31.2500
30.0630
505.5320
31.1500
31.5604
475.4690
31.0100
10.3362
443.9087
30.8200
14.6753
433.5724
30.6900
21.2361
418.8972
30.5300
19.8281
397.6611
30.5000
8.9935
377.8330
30.4900
8.2432
368.8395
30.4500
21.6227
360.5963
30.4200
4.8723
338.9736
30.4100
16.8479
334.1012
30.4000
17.0941
317.2533
30.3900
11.1544
300.1592
30.3700
9.9723
289.0048
30.3300
8.8647
279.0324
30.3100
6.3736
270.1678
30.3000
14.6117
263.7942
30.2600
20.8624
249.1825
30.2300
21.3209
228.3200
30.1900
17.0871
206.9991
30.1500
13.0052
189.9120
30.1300
17.4232
176.9068
30.1000
13.2038
159.4835
30.0600
12.6562
146.2798
30.0500
5.6389
133.6236
30.0100
19.5768
127.9847
29.9800
11.1004
108.4080
29.9700
7.7140
97.3076
29.9600
12.9872
89.5936
29.9500
20.6328
76.6064
29.9300
7.6079
55.9736
29.9100
9.4402
48.3657
29.8900
21.9840
38.9255
29.8500
4.0436
16.9415
29.8200
12.8980
12.8980
29.81≈ 29.81
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
29.81≈ 29.81
+ 0.00%
29.8100
1.9124
1.9124
29.8000
16.5645
18.4769
29.7600
19.5650
38.0419
29.7100
21.4449
59.4869
29.6800
17.5952
77.0820
29.6500
10.8036
87.8856
29.6200
8.8169
96.7025
29.6000
21.9871
118.6896
29.5800
14.5500
133.2396
29.5600
21.3926
154.6322
29.5200
6.2662
160.8985
29.4700
5.8894
166.7879
29.4500
10.7422
177.5301
29.4000
9.1337
186.6638
29.3600
4.7477
191.4116
29.3300
12.5383
203.9499
29.2800
15.9473
219.8971
29.2300
22.0820
241.9791
29.1900
19.9536
261.9327
29.1400
17.6498
279.5825
29.1200
13.2734
292.8559
29.0900
4.7650
297.6209
29.0400
17.0604
314.6813
29.0100
14.9810
329.6623
28.9900
9.3116
338.9740
28.9700
9.5590
348.5330
28.9500
9.8934
358.4264
28.9100
3.5547
361.9811
28.8600
14.2963
376.2774
28.8400
13.0373
389.3147
28.8000
17.0027
406.3174
28.6300
30.6574
436.9747
28.4900
36.7646
473.7394
28.2900
12.4853
486.2247
28.1400
35.7253
521.9499
28.0300
39.7133
561.6632
27.8500
15.3947
577.0579
27.6600
9.2879
586.3458
27.5400
30.7124
617.0582
27.3800
20.4907
637.5488
27.1800
34.8704
672.4193
26.9900
35.1026
707.5219
26.8000
34.8974
742.4193
26.6000
7.0097
749.4291
26.4400
56.6746
806.1037
26.2500
55.9540
862.0577
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
06:18:39
29.8100
1.3764
06:18:39
29.8100
0.5360
06:18:34
29.8200
0.4116
06:18:26
29.8200
0.3380
06:18:18
29.8100
0.5360
06:18:13
29.8200
0.3608
06:18:09
29.8200
7.1800
06:18:01
29.8000
4.7352
06:17:56
29.8100
1.5000
06:17:56
29.8200
0.6824
06:17:56
29.8200
1.5000
06:17:51
29.8200
2.1824
06:17:51
29.8300
1.3404
06:17:43
29.8300
1.3404
06:17:43
29.8400
0.4713
06:17:38
29.8500
0.8384
06:17:34
29.8600
0.6952
06:17:30
29.8700
0.9116
06:17:26
29.8700
0.3825
06:17:18
29.8600
0.3741
06:17:13
29.8500
0.5188
06:17:13
29.8500
0.8384
06:17:09
29.8500
0.8384
06:17:05
29.8500
0.9712
06:16:56
29.8400
0.4713
06:16:47
29.8600
0.4902
06:16:47
29.8600
1.6030
06:16:43
29.8600
0.4902
06:16:39
29.8600
2.0932
06:16:39
29.8700
0.4504
06:16:39
29.8700
1.3496
06:16:34
29.8700
0.4504
06:16:30
29.8700
1.8000
06:16:30
29.8800
0.3983
06:16:26
29.8800
0.3983
06:16:26
29.8900
0.4977
06:16:26
29.8900
8.9379
06:16:22
29.8900
0.4977
06:16:17
29.8900
9.4356
06:16:17
29.9000
1.5856
06:16:13
29.9000
1.5856
06:16:09
29.9100
0.4671
06:16:05
29.9100
0.3088
06:16:00
29.9100
0.3785
06:15:56
29.9100
3.0280
06:15:51
29.9100
2.3348
06:15:51
29.9100
0.3030
06:15:51
29.9100
0.4729
06:15:51
29.9100
0.7965
06:15:43
29.9100
0.3030
06:15:39
29.9100
0.4729
06:15:34
29.9100
1.5724
06:15:26
29.9000
17.4780
06:15:22
29.8800
3.8612
06:15:18
29.8700
0.3875
06:15:13
29.8700
0.3542
06:15:01
29.8600
0.4856
06:14:56
29.8600
0.7908
06:14:48
29.8500
2.6660
06:14:43
29.8500
0.4778
06:14:39
29.8400
0.3889
06:14:35
29.8400
0.3722
06:14:31
29.8400
0.3220
06:14:27
29.8400
0.4000
06:14:22
29.8300
0.9468
06:14:01
29.8100
0.4986
06:13:57
29.8100
0.4276
06:13:52
29.8000
0.8616
06:13:43
29.7900
2.2156
06:13:34
29.8000
0.4068
06:13:30
29.7900
0.3920
06:13:21
29.7800
2.9015
06:13:21
29.7800
0.4853
06:13:16
29.7900
1.9456
06:12:59
29.7800
0.4853
06:12:55
29.7800
0.3371
06:12:50
29.7700
3.1504
06:12:46
29.7900
1.0544
06:12:41
29.7900
0.3177
06:12:37
29.7800
2.6964
06:12:33
29.7800
3.0040
06:12:29
29.7900
1.9991
06:12:29
29.7800
1.9733
06:12:16
29.8100
118.5740
06:12:07
29.8200
0.3057
06:12:07
29.8200
3.6959
06:12:07
29.8200
0.3057
06:12:03
29.8300
1.9340
06:11:54
29.8200
11.1727
06:11:54
29.8200
0.3057
06:11:50
29.8200
0.3057
06:11:46
29.8300
0.9204
06:11:33
29.8500
2.0552
06:11:33
29.8600
0.3904
06:11:24
29.8600
0.3904
06:11:20
29.8700
0.3036
06:11:16
29.8800
3.0996
06:11:07
29.8800
3.0996
06:11:03
29.8900
0.4513
06:10:54
29.8900
0.3168
切换至币币交易