ETC/USDT
27.76
≈ 27.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
30.2200
33.9234
780.1700
30.1300
28.3795
746.2466
29.9800
22.0137
717.8671
29.9100
4.6385
695.8534
29.7600
15.0789
691.2148
29.5800
12.3538
676.1360
29.4100
22.6324
663.7822
29.2700
25.3273
641.1498
29.1200
40.2928
615.8225
29.0600
5.4928
575.5297
29.0200
41.0490
570.0369
28.9600
23.0543
528.9879
28.9200
36.1899
505.9337
28.7300
51.7604
469.7437
28.5500
18.9323
417.9834
28.4400
16.3575
399.0511
28.4000
4.2938
382.6936
28.3600
11.1419
378.3998
28.3400
23.3853
367.2579
28.3300
15.1223
343.8726
28.3200
8.0320
328.7503
28.3000
19.8737
320.7183
28.2900
20.8815
300.8446
28.2600
21.2102
279.9631
28.2300
18.1567
258.7529
28.1900
10.3969
240.5962
28.1700
6.6685
230.1993
28.1600
8.3712
223.5308
28.1400
14.9299
215.1596
28.1100
11.0556
200.2297
28.0900
17.9448
189.1741
28.0800
13.3608
171.2293
28.0700
4.6612
157.8684
28.0300
14.4755
153.2072
28.0000
10.0643
138.7317
27.9800
8.8119
128.6673
27.9700
13.1312
119.8555
27.9600
16.4329
106.7242
27.9200
13.3900
90.2913
27.8900
21.8798
76.9013
27.8700
16.1514
55.0215
27.8300
4.2804
38.8701
27.8100
5.3540
34.5898
27.7900
23.6076
29.2358
27.7700
5.6281
5.6281
27.76≈ 27.76
+ 0.00%
27.7600
8.3816
8.3816
27.7500
9.4016
17.7832
27.7200
11.3430
29.1262
27.6900
19.0347
48.1610
27.6600
4.4979
52.6589
27.6100
4.5491
57.2080
27.5800
14.7651
71.9731
27.5400
16.8897
88.8629
27.4900
20.6185
109.4814
27.4700
22.5289
132.0103
27.4500
16.6425
148.6528
27.4200
20.5961
169.2489
27.3800
5.7922
175.0411
27.3300
7.9199
182.9611
27.3100
12.7243
195.6854
27.2900
20.6913
216.3767
27.2600
11.7973
228.1741
27.2200
6.4680
234.6421
27.1900
20.3847
255.0268
27.1700
12.1078
267.1346
27.1400
17.8806
285.0152
27.0900
22.8797
307.8949
27.0500
16.5836
324.4784
27.0100
23.1144
347.5928
26.9900
15.1024
362.6952
26.9600
5.3447
368.0399
26.9400
12.8743
380.9142
26.9200
16.3552
397.2694
26.8900
14.8323
412.1017
26.8400
4.9479
417.0496
26.7900
10.4662
427.5158
26.6700
10.1588
437.6746
26.4800
15.6417
453.3163
26.2800
5.3339
458.6502
26.2300
49.9205
508.5708
26.1600
41.0283
549.5991
26.1100
19.9236
569.5227
26.0400
18.4569
587.9797
25.8800
40.3170
628.2966
25.7300
48.8292
677.1258
25.5500
5.1130
682.2388
25.3600
19.4052
701.6440
25.2000
35.5642
737.2082
25.1200
57.4312
794.6394
24.9600
34.6665
829.3060
24.8600
7.2817
836.5877
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
30.2200
33.9234
780.1700
30.1300
28.3795
746.2466
29.9800
22.0137
717.8671
29.9100
4.6385
695.8534
29.7600
15.0789
691.2148
29.5800
12.3538
676.1360
29.4100
22.6324
663.7822
29.2700
25.3273
641.1498
29.1200
40.2928
615.8225
29.0600
5.4928
575.5297
29.0200
41.0490
570.0369
28.9600
23.0543
528.9879
28.9200
36.1899
505.9337
28.7300
51.7604
469.7437
28.5500
18.9323
417.9834
28.4400
16.3575
399.0511
28.4000
4.2938
382.6936
28.3600
11.1419
378.3998
28.3400
23.3853
367.2579
28.3300
15.1223
343.8726
28.3200
8.0320
328.7503
28.3000
19.8737
320.7183
28.2900
20.8815
300.8446
28.2600
21.2102
279.9631
28.2300
18.1567
258.7529
28.1900
10.3969
240.5962
28.1700
6.6685
230.1993
28.1600
8.3712
223.5308
28.1400
14.9299
215.1596
28.1100
11.0556
200.2297
28.0900
17.9448
189.1741
28.0800
13.3608
171.2293
28.0700
4.6612
157.8684
28.0300
14.4755
153.2072
28.0000
10.0643
138.7317
27.9800
8.8119
128.6673
27.9700
13.1312
119.8555
27.9600
16.4329
106.7242
27.9200
13.3900
90.2913
27.8900
21.8798
76.9013
27.8700
16.1514
55.0215
27.8300
4.2804
38.8701
27.8100
5.3540
34.5898
27.7900
23.6076
29.2358
27.7700
5.6281
5.6281
27.76≈ 27.76
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
27.76≈ 27.76
+ 0.00%
27.7600
8.3816
8.3816
27.7500
9.4016
17.7832
27.7200
11.3430
29.1262
27.6900
19.0347
48.1610
27.6600
4.4979
52.6589
27.6100
4.5491
57.2080
27.5800
14.7651
71.9731
27.5400
16.8897
88.8629
27.4900
20.6185
109.4814
27.4700
22.5289
132.0103
27.4500
16.6425
148.6528
27.4200
20.5961
169.2489
27.3800
5.7922
175.0411
27.3300
7.9199
182.9611
27.3100
12.7243
195.6854
27.2900
20.6913
216.3767
27.2600
11.7973
228.1741
27.2200
6.4680
234.6421
27.1900
20.3847
255.0268
27.1700
12.1078
267.1346
27.1400
17.8806
285.0152
27.0900
22.8797
307.8949
27.0500
16.5836
324.4784
27.0100
23.1144
347.5928
26.9900
15.1024
362.6952
26.9600
5.3447
368.0399
26.9400
12.8743
380.9142
26.9200
16.3552
397.2694
26.8900
14.8323
412.1017
26.8400
4.9479
417.0496
26.7900
10.4662
427.5158
26.6700
10.1588
437.6746
26.4800
15.6417
453.3163
26.2800
5.3339
458.6502
26.2300
49.9205
508.5708
26.1600
41.0283
549.5991
26.1100
19.9236
569.5227
26.0400
18.4569
587.9797
25.8800
40.3170
628.2966
25.7300
48.8292
677.1258
25.5500
5.1130
682.2388
25.3600
19.4052
701.6440
25.2000
35.5642
737.2082
25.1200
57.4312
794.6394
24.9600
34.6665
829.3060
24.8600
7.2817
836.5877
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
10:48:48
27.7600
8.3816
10:48:44
27.7600
0.7264
10:48:40
27.7500
0.3223
10:48:36
27.7600
0.6036
10:48:32
27.7600
2.0528
10:48:27
27.7600
7.5444
10:48:23
27.7900
29.6596
10:48:19
27.8000
0.8264
10:48:14
27.7700
40.3004
10:48:10
27.7500
91.6355
10:48:10
27.7500
4.2481
10:48:06
27.7500
1.4504
10:48:06
27.7700
1.4099
10:48:06
27.7700
0.3191
10:48:06
27.7700
3.5390
10:48:06
27.7700
5.6985
10:48:06
27.7700
1.4099
10:48:02
27.7800
0.5624
10:47:57
27.7700
0.3191
10:47:53
27.7800
1.6336
10:47:49
27.7700
70.2607
10:47:49
27.7700
10.9665
10:47:45
27.7800
0.4349
10:47:41
27.7800
1.0392
10:47:36
27.7900
6.0152
10:47:32
27.8000
14.8800
10:47:32
27.7900
1.0344
10:47:28
27.7800
0.9356
10:47:24
27.7800
7.5076
10:47:20
27.7700
1.3272
10:47:15
27.8000
1.5088
10:47:11
27.8200
15.4580
10:47:06
27.8300
0.3290
10:47:02
27.8400
35.2772
10:46:58
27.8600
0.9420
10:46:46
27.8700
0.3952
10:46:37
27.8800
2.2228
10:46:37
27.8800
0.5600
10:46:37
27.8900
0.4720
10:46:37
27.8900
3.0123
10:46:37
27.8900
2.2228
10:46:33
27.8900
0.4720
10:46:29
27.9000
0.4130
10:46:25
27.8900
4.0233
10:46:25
27.8900
5.7071
10:46:20
27.8900
0.5600
10:46:20
27.8900
4.0175
10:46:16
27.8900
13.0478
10:46:16
27.8900
10.2846
10:46:11
27.9000
0.5940
10:46:11
27.9000
0.7588
10:46:11
27.9000
2.8540
10:46:07
27.9000
0.7588
10:46:03
27.9000
3.6128
10:46:03
27.9100
0.4894
10:46:03
27.9100
0.4682
10:45:59
27.9100
0.4894
10:45:54
27.9100
0.9576
10:45:50
27.9200
0.3504
10:45:46
27.9200
2.1056
10:45:42
27.9100
1.3020
10:45:38
27.9200
18.1992
10:45:34
27.9300
2.4596
10:45:29
27.9400
0.4093
10:45:29
27.9500
0.4889
10:45:25
27.9500
0.4889
10:45:25
27.9600
0.3794
10:45:21
27.9600
0.1318
10:45:21
27.9600
0.3794
10:45:17
27.9600
0.3794
10:45:08
27.9700
6.1120
10:44:59
27.9800
0.3226
10:44:55
27.9800
0.4722
10:44:51
27.9800
14.7172
10:44:47
27.9900
0.5668
10:44:47
27.9900
3.6636
10:44:38
27.9900
0.5668
10:44:34
27.9900
2.3320
10:44:34
27.9900
0.5344
10:44:34
27.9900
3.6960
10:44:26
27.9900
0.5344
10:44:21
28.0000
0.7412
10:44:17
28.0000
0.3233
10:44:13
27.9900
4.2304
10:44:04
28.0000
0.5260
10:44:00
28.0100
0.4931
10:43:55
28.0100
0.4866
10:43:51
28.0100
1.0168
10:43:47
28.0000
0.4040
10:43:43
28.0000
4.2344
10:43:43
28.0000
0.4286
10:43:43
28.0000
3.1430
10:43:39
28.0000
0.4286
10:43:34
28.0000
3.5716
10:43:30
28.0100
0.3704
10:43:26
28.0100
10.5516
10:43:22
28.0000
0.4804
10:43:13
27.9900
1.8164
10:43:09
27.9900
0.8900
10:43:05
27.9700
0.3630
切换至币币交易