ENA/USDT
0.532
≈ 0.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.6820
513.1500
72K
0.6730
175.1900
72K
0.6640
539.8000
72K
0.6570
468.3000
71K
0.6460
335.9100
71K
0.6380
393.5000
70K
0.6290
491.1500
70K
0.6220
422.3000
69K
0.6120
154.5000
69K
0.6090
193.1200
69K
0.6060
372.6100
69K
0.5960
283.0200
68K
0.5910
419.4800
68K
0.5860
268.8500
67K
0.5820
120.8100
67K
0.5790
1,378.1600
67K
0.5780
311.9500
66K
0.5770
214.2600
65K
0.5760
638.6300
65K
0.5750
107.5600
65K
0.5720
377.2800
64K
0.5710
262.8300
64K
0.5700
640.3300
64K
0.5680
1,431.9300
63K
0.5670
73.2700
62K
0.5660
1,506.8300
62K
0.5650
591.1700
60K
0.5640
661.0900
60K
0.5630
2,092.6200
59K
0.5620
2,217.9400
57K
0.5600
1,806.1900
55K
0.5590
1,672.4200
53K
0.5580
1,548.4600
51K
0.5570
855.6100
50K
0.5560
2,638.7400
49K
0.5550
1,217.5900
46K
0.5540
3,325.2800
45K
0.5530
1,422.3700
42K
0.5520
700.8900
40K
0.5510
1,764.9600
39K
0.5500
2,022.7100
38K
0.5490
1,918.2800
36K
0.5480
2,169.1400
34K
0.5470
1,625.3600
32K
0.5460
2,659.7700
30K
0.5450
2,303.9300
27K
0.5440
1,024.1500
25K
0.5430
1,825.2800
24K
0.5420
5,339.0100
22K
0.5410
2,515.3300
17K
0.5400
1,190.4900
14K
0.5390
2,127.5500
13K
0.5380
2,324.2000
11K
0.5370
2,015.7000
9K
0.5360
1,118.5600
7K
0.5350
710.3400
5K
0.5340
2,728.2000
5K
0.5330
2,008.1400
2K
0.532≈ 0.53
+ 0.00%
0.5320
76.8100
76.8100
0.5310
204.6400
281.4500
0.5280
277.4300
558.8800
0.5250
75.9900
634.8700
0.5220
254.7500
889.6200
0.5200
245.6100
1K
0.5180
297.3400
1K
0.5160
318.6600
2K
0.5130
64.9200
2K
0.5110
265.0900
2K
0.5080
326.1500
2K
0.5060
337.9400
3K
0.5040
300.5400
3K
0.5020
346.1600
3K
0.4990
52.6400
3K
0.4970
355.1200
4K
0.4940
229.2000
4K
0.4910
150.7200
4K
0.4890
332.6300
5K
0.4870
264.3000
5K
0.4850
402.3700
5K
0.4820
353.2900
6K
0.4800
291.4100
6K
0.4770
60.1700
6K
0.4750
173.6800
6K
0.4730
172.6100
6K
0.4680
244.1800
6K
0.4590
419.2500
7K
0.4510
218.4900
7K
0.4400
474.6900
8K
0.4290
919.2100
9K
0.4250
146.8000
9K
0.4210
932.1400
10K
0.4100
141.5400
10K
0.4020
869.2000
11K
0.3920
822.4500
11K
0.3830
1,037.4200
12K
0.3710
329.0700
13K
0.3630
211.3700
13K
0.3530
401.8000
13K
0.3430
182.4200
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
95K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
价格
数量 (ENA)
累计 (ENA)
0.6820
513.1500
72K
0.6730
175.1900
72K
0.6640
539.8000
72K
0.6570
468.3000
71K
0.6460
335.9100
71K
0.6380
393.5000
70K
0.6290
491.1500
70K
0.6220
422.3000
69K
0.6120
154.5000
69K
0.6090
193.1200
69K
0.6060
372.6100
69K
0.5960
283.0200
68K
0.5910
419.4800
68K
0.5860
268.8500
67K
0.5820
120.8100
67K
0.5790
1,378.1600
67K
0.5780
311.9500
66K
0.5770
214.2600
65K
0.5760
638.6300
65K
0.5750
107.5600
65K
0.5720
377.2800
64K
0.5710
262.8300
64K
0.5700
640.3300
64K
0.5680
1,431.9300
63K
0.5670
73.2700
62K
0.5660
1,506.8300
62K
0.5650
591.1700
60K
0.5640
661.0900
60K
0.5630
2,092.6200
59K
0.5620
2,217.9400
57K
0.5600
1,806.1900
55K
0.5590
1,672.4200
53K
0.5580
1,548.4600
51K
0.5570
855.6100
50K
0.5560
2,638.7400
49K
0.5550
1,217.5900
46K
0.5540
3,325.2800
45K
0.5530
1,422.3700
42K
0.5520
700.8900
40K
0.5510
1,764.9600
39K
0.5500
2,022.7100
38K
0.5490
1,918.2800
36K
0.5480
2,169.1400
34K
0.5470
1,625.3600
32K
0.5460
2,659.7700
30K
0.5450
2,303.9300
27K
0.5440
1,024.1500
25K
0.5430
1,825.2800
24K
0.5420
5,339.0100
22K
0.5410
2,515.3300
17K
0.5400
1,190.4900
14K
0.5390
2,127.5500
13K
0.5380
2,324.2000
11K
0.5370
2,015.7000
9K
0.5360
1,118.5600
7K
0.5350
710.3400
5K
0.5340
2,728.2000
5K
0.5330
2,008.1400
2K
0.532≈ 0.53
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.532≈ 0.53
+ 0.00%
0.5320
76.8100
76.8100
0.5310
204.6400
281.4500
0.5280
277.4300
558.8800
0.5250
75.9900
634.8700
0.5220
254.7500
889.6200
0.5200
245.6100
1K
0.5180
297.3400
1K
0.5160
318.6600
2K
0.5130
64.9200
2K
0.5110
265.0900
2K
0.5080
326.1500
2K
0.5060
337.9400
3K
0.5040
300.5400
3K
0.5020
346.1600
3K
0.4990
52.6400
3K
0.4970
355.1200
4K
0.4940
229.2000
4K
0.4910
150.7200
4K
0.4890
332.6300
5K
0.4870
264.3000
5K
0.4850
402.3700
5K
0.4820
353.2900
6K
0.4800
291.4100
6K
0.4770
60.1700
6K
0.4750
173.6800
6K
0.4730
172.6100
6K
0.4680
244.1800
6K
0.4590
419.2500
7K
0.4510
218.4900
7K
0.4400
474.6900
8K
0.4290
919.2100
9K
0.4250
146.8000
9K
0.4210
932.1400
10K
0.4100
141.5400
10K
0.4020
869.2000
11K
0.3920
822.4500
11K
0.3830
1,037.4200
12K
0.3710
329.0700
13K
0.3630
211.3700
13K
0.3530
401.8000
13K
0.3430
182.4200
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
95K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
最新成交
时间
价格(USDT)
数量(ENA)
15:25:00
0.5320
85.4300
15:25:00
0.5320
76.8100
15:24:56
0.5330
19.8700
15:24:56
0.5330
604.8200
15:24:51
0.5320
106.7300
15:24:47
0.5310
155.1000
15:24:43
0.5310
103.9300
15:24:39
0.5310
297.9300
15:24:35
0.5310
70.8200
15:24:31
0.5310
292.7900
15:24:26
0.5310
357.3600
15:24:22
0.5310
1,253.7700
15:24:17
0.5310
174.4000
15:24:17
0.5310
65.5500
15:24:17
0.5310
156.3100
15:24:12
0.5320
111.4600
15:24:08
0.5310
232.7500
15:24:08
0.5310
156.3100
15:24:04
0.5310
219.2300
15:24:04
0.5310
156.3100
15:24:00
0.5310
156.3100
15:23:54
0.5320
81.1300
15:23:49
0.5320
159.7600
15:23:49
0.5320
56.5700
15:23:49
0.5320
13.4500
15:23:45
0.5320
84.3300
15:23:45
0.5320
361.5400
15:23:41
0.5320
56.5700
15:23:37
0.5320
12.5200
15:23:37
0.5320
85.2600
15:23:32
0.5320
353.6100
15:23:32
0.5320
77.0200
15:23:28
0.5320
311.3600
15:23:24
0.5320
330.4100
15:23:24
0.5320
272.2300
15:23:20
0.5320
343.6700
15:23:19
0.5320
102.8900
15:23:19
0.5320
171.8600
15:23:15
0.5310
416.9200
15:23:15
0.5310
104.7200
15:23:15
0.5310
212.6000
15:23:10
0.5310
247.3100
15:23:10
0.5310
99.4400
15:23:10
0.5310
306.4300
15:23:06
0.5310
136.5400
15:23:06
0.5310
31.3000
15:23:06
0.5300
59.7300
15:23:06
0.5300
127.0900
15:23:02
0.5300
493.7700
15:23:02
0.5300
8.9600
15:23:02
0.5300
141.5400
15:23:02
0.5300
66.6900
15:22:57
0.5300
7.8400
15:22:57
0.5300
133.6300
15:22:57
0.5300
344.9600
15:22:57
0.5300
57.9400
15:22:57
0.5300
3.4900
15:22:53
0.5300
59.7300
15:22:49
0.5300
22.0300
15:22:49
0.5300
217.4800
15:22:49
0.5300
176.1700
15:22:49
0.5300
214.1400
15:22:45
0.5300
266.9900
15:22:45
0.5300
115.1400
15:22:45
0.5300
38.9700
15:22:45
0.5300
67.9000
15:22:41
0.5300
141.5400
15:22:36
0.5300
74.5300
15:22:32
0.5300
168.9200
15:22:32
0.5300
309.6700
15:22:27
0.5290
103.7300
15:22:23
0.5300
143.1900
15:22:19
0.5300
39.0000
15:22:19
0.5300
171.1800
15:22:19
0.5300
7.3000
15:22:15
0.5300
176.1700
15:22:10
0.5290
51.1000
15:22:10
0.5290
134.0400
15:22:05
0.5300
178.2900
15:22:01
0.5290
129.4100
15:21:57
0.5290
1,848.9500
15:21:53
0.5290
104.3100
15:21:48
0.5280
50.8300
15:21:44
0.5280
401.8800
15:21:40
0.5280
106.6600
15:21:36
0.5280
342.4600
15:21:31
0.5280
394.6700
15:21:27
0.5270
25.3300
15:21:23
0.5260
24.9800
15:21:23
0.5260
128.3500
15:21:19
0.5270
217.3200
15:21:14
0.5270
123.4800
15:21:10
0.5270
64.1200
15:21:05
0.5270
104.3800
15:21:00
0.5270
109.5200
15:20:56
0.5270
13.6100
15:20:52
0.5270
4.1300
15:20:48
0.5270
162.0200
15:20:43
0.5270
65.5200
15:20:39
0.5270
152.0400
切换至币币交易