ENA/USDT
1.054
≈ 1.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1910
315.5400
6K
1.1850
261.2500
6K
1.1820
164.6200
5K
1.1780
60.4100
5K
1.1680
182.6900
5K
1.1650
333.4500
5K
1.1610
277.0900
5K
1.1580
113.9400
4K
1.1540
272.7000
4K
1.1470
307.7000
4K
1.1390
63.8800
4K
1.1300
328.4800
4K
1.1210
178.5000
3K
1.1120
314.6700
3K
1.1010
210.8900
3K
1.0910
93.8500
3K
1.0890
78.4400
2K
1.0870
65.9700
2K
1.0850
43.8200
2K
1.0840
119.4100
2K
1.0820
58.1100
2K
1.0800
119.3300
2K
1.0780
59.3000
2K
1.0770
156.1500
2K
1.0750
131.7400
2K
1.0740
176.2600
2K
1.0720
170.9500
1K
1.0710
182.2400
1K
1.0700
71.6600
1K
1.0680
93.4500
989.6500
1.0670
28.2200
896.2000
1.0660
34.5600
867.9800
1.0650
84.5200
833.4200
1.0640
77.3100
748.9000
1.0620
88.7600
671.5900
1.0610
75.7800
582.8300
1.0590
77.5900
507.0500
1.0580
112.3300
429.4600
1.0570
128.1700
317.1300
1.0550
188.9600
188.9600
1.054≈ 1.05
+ 0.00%
1.0530
132.8100
132.8100
1.0500
132.5400
265.3500
1.0480
51.3900
316.7400
1.0460
51.3000
368.0400
1.0430
103.9400
471.9800
1.0410
166.4600
638.4400
1.0380
145.1900
783.6300
1.0360
69.7800
853.4100
1.0340
81.4300
934.8400
1.0320
118.0800
1K
1.0300
174.6800
1K
1.0270
165.3200
1K
1.0250
116.4900
2K
1.0230
25.9800
2K
1.0200
72.4300
2K
1.0180
152.6500
2K
1.0150
53.4800
2K
1.0130
26.3700
2K
1.0100
106.3200
2K
1.0070
137.7600
2K
1.0040
162.7200
2K
1.0020
54.5900
2K
0.9990
181.3500
2K
0.9960
131.7300
3K
0.9930
164.0300
3K
0.9820
339.1600
3K
0.9700
179.6500
3K
0.9600
76.2800
3K
0.9500
117.1000
3K
0.9400
195.3800
4K
0.9310
325.4600
4K
0.9230
409.8800
4K
0.9180
150.8600
5K
0.9140
176.2500
5K
0.9090
252.1400
5K
0.9050
55.8300
5K
0.8940
317.5500
5K
0.8890
58.8000
5K
0.8850
301.1000
6K
0.8780
136.5500
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
39K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
137K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
185K
价格
数量 (ENA)
累计 (ENA)
1.1910
315.5400
6K
1.1850
261.2500
6K
1.1820
164.6200
5K
1.1780
60.4100
5K
1.1680
182.6900
5K
1.1650
333.4500
5K
1.1610
277.0900
5K
1.1580
113.9400
4K
1.1540
272.7000
4K
1.1470
307.7000
4K
1.1390
63.8800
4K
1.1300
328.4800
4K
1.1210
178.5000
3K
1.1120
314.6700
3K
1.1010
210.8900
3K
1.0910
93.8500
3K
1.0890
78.4400
2K
1.0870
65.9700
2K
1.0850
43.8200
2K
1.0840
119.4100
2K
1.0820
58.1100
2K
1.0800
119.3300
2K
1.0780
59.3000
2K
1.0770
156.1500
2K
1.0750
131.7400
2K
1.0740
176.2600
2K
1.0720
170.9500
1K
1.0710
182.2400
1K
1.0700
71.6600
1K
1.0680
93.4500
989.6500
1.0670
28.2200
896.2000
1.0660
34.5600
867.9800
1.0650
84.5200
833.4200
1.0640
77.3100
748.9000
1.0620
88.7600
671.5900
1.0610
75.7800
582.8300
1.0590
77.5900
507.0500
1.0580
112.3300
429.4600
1.0570
128.1700
317.1300
1.0550
188.9600
188.9600
1.054≈ 1.05
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.054≈ 1.05
+ 0.00%
1.0530
132.8100
132.8100
1.0500
132.5400
265.3500
1.0480
51.3900
316.7400
1.0460
51.3000
368.0400
1.0430
103.9400
471.9800
1.0410
166.4600
638.4400
1.0380
145.1900
783.6300
1.0360
69.7800
853.4100
1.0340
81.4300
934.8400
1.0320
118.0800
1K
1.0300
174.6800
1K
1.0270
165.3200
1K
1.0250
116.4900
2K
1.0230
25.9800
2K
1.0200
72.4300
2K
1.0180
152.6500
2K
1.0150
53.4800
2K
1.0130
26.3700
2K
1.0100
106.3200
2K
1.0070
137.7600
2K
1.0040
162.7200
2K
1.0020
54.5900
2K
0.9990
181.3500
2K
0.9960
131.7300
3K
0.9930
164.0300
3K
0.9820
339.1600
3K
0.9700
179.6500
3K
0.9600
76.2800
3K
0.9500
117.1000
3K
0.9400
195.3800
4K
0.9310
325.4600
4K
0.9230
409.8800
4K
0.9180
150.8600
5K
0.9140
176.2500
5K
0.9090
252.1400
5K
0.9050
55.8300
5K
0.8940
317.5500
5K
0.8890
58.8000
5K
0.8850
301.1000
6K
0.8780
136.5500
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
39K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
137K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
185K
最新成交
时间
价格(USDT)
数量(ENA)
02:57:54
1.0540
17.6000
02:57:33
1.0540
5.3300
02:57:12
1.0550
158.6100
02:56:55
1.0540
21.0900
02:56:51
1.0540
25.5800
02:56:47
1.0540
29.9700
02:56:39
1.0540
51.7100
02:56:34
1.0540
5.5300
02:56:34
1.0540
4.1400
02:56:30
1.0540
5.7200
02:56:26
1.0540
92.1800
02:56:26
1.0540
9.8600
02:56:21
1.0540
54.1000
02:56:21
1.0540
9.8600
02:56:17
1.0540
6.3000
02:56:17
1.0540
5.6600
02:56:17
1.0540
4.2000
02:56:05
1.0550
10.2200
02:55:56
1.0540
0.5400
02:55:56
1.0540
5.1200
02:55:52
1.0540
4.7400
02:55:44
1.0540
9.8600
02:55:40
1.0550
9.0800
02:55:36
1.0550
42.7100
02:55:31
1.0550
7.1700
02:55:15
1.0540
17.5800
02:55:06
1.0550
4.6700
02:55:02
1.0550
7.1700
02:54:50
1.0550
357.3400
02:54:38
1.0550
9.9500
02:54:33
1.0550
21.8900
02:54:29
1.0550
12.0700
02:54:25
1.0550
23.6800
02:54:12
1.0550
12.2700
02:54:04
1.0550
3.5700
02:53:56
1.0550
45.6100
02:53:39
1.0550
16.5000
02:53:31
1.0540
10.8000
02:53:26
1.0540
2.7300
02:53:26
1.0540
16.6800
02:53:26
1.0540
25.9300
02:53:21
1.0540
16.6800
02:53:16
1.0540
20.5500
02:53:16
1.0540
9.7600
02:53:16
1.0540
10.0900
02:53:16
1.0540
2.2100
02:53:10
1.0550
5.6700
02:53:04
1.0550
9.6400
02:52:57
1.0550
43.6900
02:52:48
1.0550
13.6900
02:52:44
1.0550
10.0100
02:52:36
1.0540
9.7600
02:52:32
1.0540
10.0900
02:52:28
1.0540
22.0600
02:52:23
1.0550
7.8700
02:52:23
1.0550
11.6600
02:52:19
1.0550
24.6900
02:52:15
1.0550
787.8200
02:52:15
1.0550
11.3600
02:52:15
1.0550
3.2000
02:52:15
1.0550
21.7900
02:52:07
1.0550
11.3600
02:52:02
1.0550
3.2000
02:51:58
1.0550
32.6100
02:51:58
1.0550
36.3500
02:51:54
1.0550
45.6400
02:51:54
1.0550
36.3500
02:51:54
1.0560
16.5200
02:51:54
1.0560
74.9800
02:51:50
1.0560
16.5200
02:51:46
1.0560
91.5000
02:51:34
1.0570
4.7300
02:51:29
1.0570
128.4200
02:51:25
1.0570
19.9100
02:51:21
1.0570
30.1700
02:51:16
1.0560
15.8000
02:51:12
1.0570
3.5000
02:51:08
1.0570
163.3800
02:51:00
1.0570
27.6300
02:50:56
1.0560
29.9000
02:50:47
1.0560
28.0400
02:50:43
1.0550
31.7700
02:50:43
1.0550
7.7900
02:50:38
1.0560
166.2400
02:50:34
1.0550
50.2700
02:50:34
1.0550
7.7900
02:50:30
1.0550
55.0600
02:50:26
1.0550
10.8300
02:50:26
1.0550
96.7200
02:50:22
1.0550
3.7400
02:50:22
1.0550
170.4000
02:50:17
1.0560
18.8700
02:50:13
1.0560
24.0700
02:50:09
1.0550
68.2500
02:50:05
1.0550
5.6000
02:50:01
1.0540
29.7100
02:49:56
1.0540
40.1100
02:49:52
1.0540
30.8700
02:49:40
1.0540
260.4600
02:49:32
1.0530
238.3900
切换至币币交易