ENA/USDT
0.454
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.6060
347.3300
13K
0.6020
484.4300
12K
0.5980
260.2600
12K
0.5890
221.5800
12K
0.5830
508.1400
11K
0.5760
609.6900
11K
0.5680
389.5600
10K
0.5610
279.1000
10K
0.5500
705.3900
10K
0.5420
167.5100
9K
0.5340
702.9800
9K
0.5250
437.2300
8K
0.5140
351.1100
8K
0.5060
546.6600
7K
0.5010
219.4400
7K
0.4930
352.3900
7K
0.4920
148.9700
6K
0.4900
182.3500
6K
0.4880
314.8900
6K
0.4870
129.4400
6K
0.4850
393.6600
5K
0.4830
261.2800
5K
0.4810
184.3700
5K
0.4790
258.0200
5K
0.4770
394.4200
4K
0.4750
170.4400
4K
0.4740
284.8800
4K
0.4720
324.3300
3K
0.4700
106.6000
3K
0.4690
356.5000
3K
0.4680
187.9200
3K
0.4660
301.2900
3K
0.4650
328.2100
2K
0.4630
112.7200
2K
0.4620
354.2300
2K
0.4610
399.5200
1K
0.4600
179.6900
1K
0.4580
431.3800
833.8100
0.4570
138.5400
402.4300
0.4550
263.8900
263.8900
0.454≈ 0.45
+ 0.00%
0.4530
186.6600
186.6600
0.4500
105.5500
292.2100
0.4480
271.6500
563.8600
0.4450
269.6200
833.4800
0.4430
239.3600
1K
0.4410
297.3900
1K
0.4390
237.5000
2K
0.4360
235.9400
2K
0.4340
102.1600
2K
0.4310
329.9200
2K
0.4290
290.8300
3K
0.4270
73.2600
3K
0.4240
91.6900
3K
0.4210
106.4000
3K
0.4190
466.1200
3K
0.4160
408.0500
4K
0.4130
285.0800
4K
0.4100
245.0600
4K
0.4070
333.5500
5K
0.4040
226.9000
5K
0.4010
479.4600
5K
0.3990
95.6000
5K
0.3960
342.5700
6K
0.3930
499.6000
6K
0.3910
173.9800
6K
0.3820
954.9300
7K
0.3760
428.5700
8K
0.3670
137.8700
8K
0.3550
690.2200
9K
0.3450
387.6000
9K
0.3360
330.9800
9K
0.3270
976.6600
10K
0.3160
447.5100
11K
0.3150
1,893.2900
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
22K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,666.3400
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
45K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
57K
0.2980
2,515.1100
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
71K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,759.4700
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
3,603.0500
105K
0.2820
2,605.3800
108K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
3,244.2900
131K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
2,712.2500
151K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
7,372.2100
162K
0.2620
1,574.4000
164K
0.2610
4,530.1500
168K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
2,220.2900
186K
0.2550
295.4500
186K
0.2540
5,977.3200
192K
0.2530
2,614.8600
195K
0.2520
2,590.4800
198K
0.2510
468.4700
198K
0.2500
5,157.3800
203K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
217K
0.2440
4,394.9500
222K
0.2430
3,595.6600
225K
0.2420
1,591.2400
227K
价格
数量 (ENA)
累计 (ENA)
0.6060
347.3300
13K
0.6020
484.4300
12K
0.5980
260.2600
12K
0.5890
221.5800
12K
0.5830
508.1400
11K
0.5760
609.6900
11K
0.5680
389.5600
10K
0.5610
279.1000
10K
0.5500
705.3900
10K
0.5420
167.5100
9K
0.5340
702.9800
9K
0.5250
437.2300
8K
0.5140
351.1100
8K
0.5060
546.6600
7K
0.5010
219.4400
7K
0.4930
352.3900
7K
0.4920
148.9700
6K
0.4900
182.3500
6K
0.4880
314.8900
6K
0.4870
129.4400
6K
0.4850
393.6600
5K
0.4830
261.2800
5K
0.4810
184.3700
5K
0.4790
258.0200
5K
0.4770
394.4200
4K
0.4750
170.4400
4K
0.4740
284.8800
4K
0.4720
324.3300
3K
0.4700
106.6000
3K
0.4690
356.5000
3K
0.4680
187.9200
3K
0.4660
301.2900
3K
0.4650
328.2100
2K
0.4630
112.7200
2K
0.4620
354.2300
2K
0.4610
399.5200
1K
0.4600
179.6900
1K
0.4580
431.3800
833.8100
0.4570
138.5400
402.4300
0.4550
263.8900
263.8900
0.454≈ 0.45
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.454≈ 0.45
+ 0.00%
0.4530
186.6600
186.6600
0.4500
105.5500
292.2100
0.4480
271.6500
563.8600
0.4450
269.6200
833.4800
0.4430
239.3600
1K
0.4410
297.3900
1K
0.4390
237.5000
2K
0.4360
235.9400
2K
0.4340
102.1600
2K
0.4310
329.9200
2K
0.4290
290.8300
3K
0.4270
73.2600
3K
0.4240
91.6900
3K
0.4210
106.4000
3K
0.4190
466.1200
3K
0.4160
408.0500
4K
0.4130
285.0800
4K
0.4100
245.0600
4K
0.4070
333.5500
5K
0.4040
226.9000
5K
0.4010
479.4600
5K
0.3990
95.6000
5K
0.3960
342.5700
6K
0.3930
499.6000
6K
0.3910
173.9800
6K
0.3820
954.9300
7K
0.3760
428.5700
8K
0.3670
137.8700
8K
0.3550
690.2200
9K
0.3450
387.6000
9K
0.3360
330.9800
9K
0.3270
976.6600
10K
0.3160
447.5100
11K
0.3150
1,893.2900
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
22K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,666.3400
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
45K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
57K
0.2980
2,515.1100
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
71K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,759.4700
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
3,603.0500
105K
0.2820
2,605.3800
108K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
3,244.2900
131K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
2,712.2500
151K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
7,372.2100
162K
0.2620
1,574.4000
164K
0.2610
4,530.1500
168K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
2,220.2900
186K
0.2550
295.4500
186K
0.2540
5,977.3200
192K
0.2530
2,614.8600
195K
0.2520
2,590.4800
198K
0.2510
468.4700
198K
0.2500
5,157.3800
203K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
217K
0.2440
4,394.9500
222K
0.2430
3,595.6600
225K
0.2420
1,591.2400
227K
最新成交
时间
价格(USDT)
数量(ENA)
17:43:04
0.4540
218.0200
17:43:00
0.4540
23.4200
17:42:56
0.4540
114.4800
17:42:51
0.4530
659.9800
17:42:47
0.4530
93.3000
17:42:39
0.4520
90.8000
17:42:35
0.4520
108.2500
17:42:31
0.4520
144.1400
17:42:22
0.4520
165.6300
17:42:18
0.4520
4.6400
17:42:10
0.4520
215.0700
17:42:06
0.4520
63.3000
17:42:02
0.4520
10.9000
17:41:57
0.4520
13.0800
17:41:53
0.4520
333.7100
17:41:49
0.4520
49.8000
17:41:45
0.4520
82.0400
17:41:36
0.4520
70.2400
17:41:28
0.4520
7.1100
17:41:24
0.4520
135.1300
17:41:20
0.4520
117.1800
17:41:16
0.4520
9.8200
17:41:12
0.4520
260.5600
17:41:07
0.4520
45.5600
17:41:03
0.4520
60.2200
17:40:55
0.4520
120.3900
17:40:51
0.4520
55.3200
17:40:46
0.4520
34.0300
17:40:42
0.4520
52.9300
17:40:42
0.4520
5.0800
17:40:42
0.4520
32.1800
17:40:38
0.4520
48.9600
17:40:38
0.4520
50.2100
17:40:33
0.4520
5.0800
17:40:29
0.4520
81.1400
17:40:25
0.4520
25.1200
17:40:25
0.4520
136.4300
17:40:21
0.4520
26.3100
17:40:21
0.4520
110.1200
17:40:13
0.4520
110.1200
17:40:09
0.4530
123.2700
17:40:04
0.4530
118.8900
17:39:56
0.4520
5.0600
17:39:52
0.4520
8.9800
17:39:48
0.4520
39.4100
17:39:43
0.4520
40.3900
17:39:39
0.4520
14.4800
17:39:35
0.4520
6.4900
17:39:35
0.4520
47.3400
17:39:35
0.4520
14.9400
17:39:35
0.4520
23.7300
17:39:31
0.4520
41.5200
17:39:31
0.4520
5.8200
17:39:26
0.4520
14.9400
17:39:22
0.4520
65.2500
17:39:18
0.4530
139.5300
17:39:14
0.4520
13.3600
17:39:14
0.4520
86.0100
17:39:10
0.4520
86.0100
17:39:05
0.4530
1,104.0400
17:39:01
0.4530
63.3500
17:38:57
0.4520
7.7100
17:38:53
0.4520
45.4400
17:38:49
0.4520
105.3600
17:38:45
0.4520
14.1000
17:38:40
0.4520
16.9000
17:38:40
0.4520
35.1500
17:38:36
0.4520
15.2700
17:38:36
0.4520
19.8800
17:38:28
0.4530
59.3100
17:38:24
0.4530
22.6300
17:38:19
0.4530
164.1400
17:38:15
0.4530
4.8900
17:38:11
0.4530
98.7200
17:38:07
0.4530
18.6400
17:38:03
0.4530
71.1900
17:37:59
0.4530
27.2400
17:37:55
0.4520
19.8800
17:37:51
0.4530
73.4200
17:37:46
0.4530
153.0700
17:37:42
0.4520
26.4100
17:37:37
0.4520
15.0300
17:37:37
0.4520
171.5200
17:37:33
0.4520
317.6900
17:37:33
0.4520
171.5200
17:37:29
0.4520
171.5200
17:37:29
0.4530
52.5900
17:37:29
0.4530
146.2500
17:37:29
0.4530
4.7000
17:37:25
0.4530
52.5900
17:37:21
0.4530
73.5700
17:37:21
0.4530
72.6800
17:37:17
0.4540
20.8700
17:37:12
0.4540
93.9000
17:37:08
0.4530
75.7800
17:37:08
0.4530
5.4000
17:37:08
0.4530
27.2500
17:37:08
0.4530
22.4300
17:37:04
0.4530
148.4600
17:37:00
0.4530
5.4000
切换至币币交易