ENA/USDT
0.395
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5360
622.0500
24K
0.5300
299.5500
23K
0.5270
687.3600
23K
0.5190
615.8900
22K
0.5170
455.0500
22K
0.5150
238.5600
21K
0.5140
764.6600
21K
0.5090
428.7000
20K
0.5060
129.2700
20K
0.5040
376.5800
20K
0.4990
321.0200
19K
0.4940
426.9600
19K
0.4890
741.7700
19K
0.4880
802.7000
18K
0.4860
726.5900
17K
0.4830
567.1100
16K
0.4790
627.4900
16K
0.4770
515.4100
15K
0.4730
541.2100
15K
0.4700
822.6300
14K
0.4680
325.5200
13K
0.4650
851.8300
13K
0.4620
836.3100
12K
0.4590
813.0700
11K
0.4580
721.8300
10K
0.4490
437.1200
10K
0.4410
150.4600
9K
0.4380
157.4800
9K
0.4310
881.9900
9K
0.4280
425.2800
8K
0.4270
125.9200
8K
0.4260
388.2200
7K
0.4250
218.1700
7K
0.4240
355.0900
7K
0.4230
132.8700
7K
0.4220
228.1400
6K
0.4210
270.3500
6K
0.4200
285.0500
6K
0.4190
278.3800
6K
0.4180
102.8700
5K
0.4160
114.3700
5K
0.4150
120.4000
5K
0.4140
406.9800
5K
0.4130
277.7800
5K
0.4120
162.0100
4K
0.4110
298.9600
4K
0.4100
266.4100
4K
0.4090
405.4700
4K
0.4080
290.8500
3K
0.4060
216.2600
3K
0.4050
109.9900
3K
0.4040
322.8500
3K
0.4030
107.5900
2K
0.4010
315.1400
2K
0.4000
419.0200
2K
0.3990
296.0200
1K
0.3980
480.9300
1K
0.3970
359.3800
600.3100
0.3960
240.9300
240.9300
0.395≈ 0.39
+ 0.00%
0.3940
146.9000
146.9000
0.3920
233.9800
380.8800
0.3900
138.6000
519.4800
0.3890
393.7200
913.2000
0.3880
400.0500
1K
0.3870
510.8100
2K
0.3850
343.0600
2K
0.3820
480.8800
3K
0.3800
313.4000
3K
0.3780
327.1700
3K
0.3760
407.8400
4K
0.3730
239.4700
4K
0.3710
409.5400
4K
0.3690
168.2900
5K
0.3680
234.5200
5K
0.3670
470.3600
5K
0.3660
283.4900
6K
0.3640
460.3100
6K
0.3620
466.8800
6K
0.3610
220.6900
7K
0.3600
381.7900
7K
0.3590
427.5600
7K
0.3580
318.3000
8K
0.3560
476.4600
8K
0.3550
358.5400
9K
0.3540
139.9000
9K
0.3520
465.4400
9K
0.3500
472.3100
10K
0.3480
410.4200
10K
0.3460
169.6300
10K
0.3450
489.6300
11K
0.3440
497.2500
11K
0.3430
495.2700
12K
0.3410
127.1000
12K
0.3400
291.4500
12K
0.3390
536.3900
13K
0.3380
324.3600
13K
0.3340
993.7600
14K
0.3270
193.6100
14K
0.3230
224.3400
14K
0.3150
817.9800
15K
0.3140
1,031.0500
16K
0.3050
480.7900
17K
0.3030
436.5600
17K
0.3000
262.4500
17K
0.2960
884.0600
18K
0.2920
348.4300
19K
0.2910
733.9200
19K
0.2860
1,212.0000
21K
0.2830
929.9900
22K
0.2790
770.2400
22K
0.2760
1,220.6900
24K
0.2720
594.8000
24K
0.2690
1,474.0300
26K
0.2680
709.6100
26K
0.2620
239.7400
27K
0.2570
556.0700
27K
0.2510
364.7500
28K
0.2490
972.0200
28K
0.2450
898.8100
29K
0.2400
1,529.5500
31K
0.2380
1,502.8400
32K
0.2360
1,592.8300
34K
0.2330
757.6700
35K
0.2250
416.4500
35K
0.2210
979.2300
36K
0.2150
387.9600
37K
0.0020
500.0000
37K
0.0010
4,500.0000
42K
价格
数量 (ENA)
累计 (ENA)
0.5360
622.0500
24K
0.5300
299.5500
23K
0.5270
687.3600
23K
0.5190
615.8900
22K
0.5170
455.0500
22K
0.5150
238.5600
21K
0.5140
764.6600
21K
0.5090
428.7000
20K
0.5060
129.2700
20K
0.5040
376.5800
20K
0.4990
321.0200
19K
0.4940
426.9600
19K
0.4890
741.7700
19K
0.4880
802.7000
18K
0.4860
726.5900
17K
0.4830
567.1100
16K
0.4790
627.4900
16K
0.4770
515.4100
15K
0.4730
541.2100
15K
0.4700
822.6300
14K
0.4680
325.5200
13K
0.4650
851.8300
13K
0.4620
836.3100
12K
0.4590
813.0700
11K
0.4580
721.8300
10K
0.4490
437.1200
10K
0.4410
150.4600
9K
0.4380
157.4800
9K
0.4310
881.9900
9K
0.4280
425.2800
8K
0.4270
125.9200
8K
0.4260
388.2200
7K
0.4250
218.1700
7K
0.4240
355.0900
7K
0.4230
132.8700
7K
0.4220
228.1400
6K
0.4210
270.3500
6K
0.4200
285.0500
6K
0.4190
278.3800
6K
0.4180
102.8700
5K
0.4160
114.3700
5K
0.4150
120.4000
5K
0.4140
406.9800
5K
0.4130
277.7800
5K
0.4120
162.0100
4K
0.4110
298.9600
4K
0.4100
266.4100
4K
0.4090
405.4700
4K
0.4080
290.8500
3K
0.4060
216.2600
3K
0.4050
109.9900
3K
0.4040
322.8500
3K
0.4030
107.5900
2K
0.4010
315.1400
2K
0.4000
419.0200
2K
0.3990
296.0200
1K
0.3980
480.9300
1K
0.3970
359.3800
600.3100
0.3960
240.9300
240.9300
0.395≈ 0.39
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.395≈ 0.39
+ 0.00%
0.3940
146.9000
146.9000
0.3920
233.9800
380.8800
0.3900
138.6000
519.4800
0.3890
393.7200
913.2000
0.3880
400.0500
1K
0.3870
510.8100
2K
0.3850
343.0600
2K
0.3820
480.8800
3K
0.3800
313.4000
3K
0.3780
327.1700
3K
0.3760
407.8400
4K
0.3730
239.4700
4K
0.3710
409.5400
4K
0.3690
168.2900
5K
0.3680
234.5200
5K
0.3670
470.3600
5K
0.3660
283.4900
6K
0.3640
460.3100
6K
0.3620
466.8800
6K
0.3610
220.6900
7K
0.3600
381.7900
7K
0.3590
427.5600
7K
0.3580
318.3000
8K
0.3560
476.4600
8K
0.3550
358.5400
9K
0.3540
139.9000
9K
0.3520
465.4400
9K
0.3500
472.3100
10K
0.3480
410.4200
10K
0.3460
169.6300
10K
0.3450
489.6300
11K
0.3440
497.2500
11K
0.3430
495.2700
12K
0.3410
127.1000
12K
0.3400
291.4500
12K
0.3390
536.3900
13K
0.3380
324.3600
13K
0.3340
993.7600
14K
0.3270
193.6100
14K
0.3230
224.3400
14K
0.3150
817.9800
15K
0.3140
1,031.0500
16K
0.3050
480.7900
17K
0.3030
436.5600
17K
0.3000
262.4500
17K
0.2960
884.0600
18K
0.2920
348.4300
19K
0.2910
733.9200
19K
0.2860
1,212.0000
21K
0.2830
929.9900
22K
0.2790
770.2400
22K
0.2760
1,220.6900
24K
0.2720
594.8000
24K
0.2690
1,474.0300
26K
0.2680
709.6100
26K
0.2620
239.7400
27K
0.2570
556.0700
27K
0.2510
364.7500
28K
0.2490
972.0200
28K
0.2450
898.8100
29K
0.2400
1,529.5500
31K
0.2380
1,502.8400
32K
0.2360
1,592.8300
34K
0.2330
757.6700
35K
0.2250
416.4500
35K
0.2210
979.2300
36K
0.2150
387.9600
37K
0.0020
500.0000
37K
0.0010
4,500.0000
42K
最新成交
时间
价格(USDT)
数量(ENA)
01:28:13
0.3950
100.2500
01:28:00
0.3960
76.0600
01:27:47
0.3960
5.7400
01:27:16
0.3960
97.7400
01:27:05
0.3950
38.8700
01:26:44
0.3950
169.2000
01:26:36
0.3950
13.4800
01:26:23
0.3950
73.9800
01:26:09
0.3960
60.6300
01:25:58
0.3960
12.1700
01:25:39
0.3960
214.7400
01:25:30
0.3950
123.6500
01:25:30
0.3950
233.6000
01:25:18
0.3960
33.3700
01:25:06
0.3970
18.2000
01:24:53
0.3970
39.0400
01:24:01
0.3970
3.1500
01:23:52
0.3970
3.6400
01:23:52
0.3970
11.2600
01:23:40
0.3970
25.1200
01:23:29
0.3970
36.3800
01:23:21
0.3980
5.4300
01:23:10
0.3980
135.8700
01:23:02
0.3970
46.0200
01:22:53
0.3970
117.9700
01:22:32
0.3980
30.8600
01:22:19
0.3970
239.2300
01:22:06
0.3980
91.6400
01:21:20
0.3980
231.2000
01:20:45
0.3980
102.0100
01:20:19
0.3980
187.5800
01:20:07
0.3980
18.2000
01:19:46
0.3980
308.0000
01:18:43
0.3980
180.5900
01:18:32
0.3980
11.0000
01:17:42
0.3980
210.6200
01:17:32
0.3980
300.9500
01:17:21
0.3980
234.4300
01:16:52
0.3980
79.0500
01:16:39
0.3970
48.7600
01:16:13
0.3980
59.4600
01:15:50
0.3970
5.8400
01:15:41
0.3970
28.2100
01:15:21
0.3970
68.0900
01:15:12
0.3980
298.2200
01:15:02
0.3980
139.2900
01:14:41
0.3980
8.3100
01:14:19
0.3980
193.5700
01:14:19
0.3980
100.8100
01:14:04
0.3980
100.8100
01:13:51
0.3990
232.6000
01:13:08
0.3990
247.9200
01:13:04
0.4000
65.7600
01:12:28
0.4000
65.7600
01:12:17
0.4010
57.1600
01:12:07
0.4000
13.2900
01:11:19
0.4010
225.4100
01:10:54
0.4000
5.7300
01:10:42
0.3990
255.5800
01:10:31
0.4000
53.3800
01:10:21
0.3990
390.3000
01:10:19
0.4000
146.0400
01:10:12
0.4000
811.5200
01:10:12
0.4000
146.0400
01:09:57
0.4000
172.0300
01:09:57
0.4000
146.0400
01:09:47
0.4010
361.9800
01:09:36
0.4010
92.2400
01:09:28
0.4000
404.8800
01:09:08
0.4010
790.9900
01:08:57
0.4020
45.0100
01:07:59
0.4030
232.2000
01:07:36
0.4020
47.6300
01:07:25
0.4020
98.1900
01:07:07
0.4020
150.7700
01:06:38
0.4020
68.8500
01:06:21
0.4020
29.1500
01:05:57
0.4020
4.8300
01:05:34
0.4010
93.0800
01:05:21
0.4020
218.6900
01:04:45
0.4010
144.4100
01:03:13
0.4000
309.8100
01:02:53
0.4010
12.6700
01:02:34
0.4010
6.3700
01:02:22
0.4010
11.4300
01:01:24
0.4010
4.4800
01:00:47
0.4010
53.3100
01:00:39
0.4000
211.6500
01:00:29
0.4010
131.1200
01:00:18
0.4010
8.9000
00:59:57
0.4010
12.8800
00:59:43
0.4010
128.8200
00:59:33
0.4010
3.3800
00:58:50
0.4010
154.5000
00:57:07
0.4010
5.1400
00:56:36
0.4010
29.7000
00:56:13
0.4010
11.3300
00:55:47
0.4010
149.5600
00:54:50
0.4010
185.6400
00:54:39
0.4010
6.8700
切换至币币交易