ENA/USDT
0.816
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.9510
337.5800
7K
0.9460
118.4800
7K
0.9410
375.5500
7K
0.9370
349.0700
6K
0.9340
103.7700
6K
0.9240
271.9400
6K
0.9210
131.0600
6K
0.9120
128.2300
6K
0.9060
438.7700
5K
0.8960
167.7400
5K
0.8860
293.3100
5K
0.8820
404.0200
5K
0.8750
435.7300
4K
0.8680
252.9700
4K
0.8600
299.7300
3K
0.8520
126.3200
3K
0.8500
155.4600
3K
0.8480
55.4400
3K
0.8460
72.0600
3K
0.8440
90.5100
3K
0.8430
206.2700
3K
0.8420
149.4500
2K
0.8410
100.8400
2K
0.8400
232.3200
2K
0.8380
46.8400
2K
0.8360
184.4100
2K
0.8350
121.4300
2K
0.8340
92.6400
2K
0.8330
194.4600
1K
0.8310
125.5900
1K
0.8290
240.9600
1K
0.8280
51.1700
934.5700
0.8260
163.7800
883.4000
0.8250
118.1800
719.6200
0.8240
96.4000
601.4400
0.8230
123.9700
505.0400
0.8210
53.6200
381.0700
0.8200
119.8200
327.4500
0.8180
39.4500
207.6300
0.8170
168.1800
168.1800
0.816≈ 0.81
+ 0.00%
0.8150
201.8600
201.8600
0.8130
142.1300
343.9900
0.8100
45.8400
389.8300
0.8080
97.1900
487.0200
0.8050
69.0600
556.0800
0.8030
39.2800
595.3600
0.8010
47.5500
642.9100
0.7990
95.7200
738.6300
0.7960
188.4100
927.0400
0.7940
138.9300
1K
0.7910
52.7700
1K
0.7880
71.6900
1K
0.7860
97.7700
1K
0.7840
189.1000
1K
0.7820
81.9400
2K
0.7790
42.1700
2K
0.7760
51.3600
2K
0.7740
121.8800
2K
0.7720
253.8300
2K
0.7700
121.8000
2K
0.7680
179.1200
2K
0.7650
53.4600
2K
0.7620
208.6100
3K
0.7590
168.9300
3K
0.7560
194.0600
3K
0.7470
362.2200
3K
0.7380
366.0500
4K
0.7300
397.8100
4K
0.7220
450.7200
5K
0.7170
137.7500
5K
0.7060
388.9300
5K
0.6950
179.9900
5K
0.6880
293.8500
6K
0.6780
224.7000
6K
0.6740
509.8200
6K
0.6630
81.7000
6K
0.6590
599.7800
7K
0.6540
473.5100
7K
0.6480
99.5400
8K
0.6420
135.4800
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
价格
数量 (ENA)
累计 (ENA)
0.9510
337.5800
7K
0.9460
118.4800
7K
0.9410
375.5500
7K
0.9370
349.0700
6K
0.9340
103.7700
6K
0.9240
271.9400
6K
0.9210
131.0600
6K
0.9120
128.2300
6K
0.9060
438.7700
5K
0.8960
167.7400
5K
0.8860
293.3100
5K
0.8820
404.0200
5K
0.8750
435.7300
4K
0.8680
252.9700
4K
0.8600
299.7300
3K
0.8520
126.3200
3K
0.8500
155.4600
3K
0.8480
55.4400
3K
0.8460
72.0600
3K
0.8440
90.5100
3K
0.8430
206.2700
3K
0.8420
149.4500
2K
0.8410
100.8400
2K
0.8400
232.3200
2K
0.8380
46.8400
2K
0.8360
184.4100
2K
0.8350
121.4300
2K
0.8340
92.6400
2K
0.8330
194.4600
1K
0.8310
125.5900
1K
0.8290
240.9600
1K
0.8280
51.1700
934.5700
0.8260
163.7800
883.4000
0.8250
118.1800
719.6200
0.8240
96.4000
601.4400
0.8230
123.9700
505.0400
0.8210
53.6200
381.0700
0.8200
119.8200
327.4500
0.8180
39.4500
207.6300
0.8170
168.1800
168.1800
0.816≈ 0.81
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.816≈ 0.81
+ 0.00%
0.8150
201.8600
201.8600
0.8130
142.1300
343.9900
0.8100
45.8400
389.8300
0.8080
97.1900
487.0200
0.8050
69.0600
556.0800
0.8030
39.2800
595.3600
0.8010
47.5500
642.9100
0.7990
95.7200
738.6300
0.7960
188.4100
927.0400
0.7940
138.9300
1K
0.7910
52.7700
1K
0.7880
71.6900
1K
0.7860
97.7700
1K
0.7840
189.1000
1K
0.7820
81.9400
2K
0.7790
42.1700
2K
0.7760
51.3600
2K
0.7740
121.8800
2K
0.7720
253.8300
2K
0.7700
121.8000
2K
0.7680
179.1200
2K
0.7650
53.4600
2K
0.7620
208.6100
3K
0.7590
168.9300
3K
0.7560
194.0600
3K
0.7470
362.2200
3K
0.7380
366.0500
4K
0.7300
397.8100
4K
0.7220
450.7200
5K
0.7170
137.7500
5K
0.7060
388.9300
5K
0.6950
179.9900
5K
0.6880
293.8500
6K
0.6780
224.7000
6K
0.6740
509.8200
6K
0.6630
81.7000
6K
0.6590
599.7800
7K
0.6540
473.5100
7K
0.6480
99.5400
8K
0.6420
135.4800
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
最新成交
时间
价格(USDT)
数量(ENA)
09:54:02
0.8160
61.3700
09:53:57
0.8160
123.5900
09:53:49
0.8150
26.0300
09:53:45
0.8150
18.6200
09:53:36
0.8150
244.6100
09:53:36
0.8150
48.1500
09:53:32
0.8150
16.4500
09:53:32
0.8150
21.1900
09:53:32
0.8150
26.9600
09:53:28
0.8150
21.1900
09:53:24
0.8150
48.1500
09:53:24
0.8160
17.3400
09:53:24
0.8160
23.9600
09:53:20
0.8160
17.3400
09:53:15
0.8160
0.9500
09:53:15
0.8160
18.5300
09:53:15
0.8160
10.0000
09:53:15
0.8160
12.7700
09:53:11
0.8160
18.5300
09:53:07
0.8160
10.0000
09:53:03
0.8160
41.3000
09:52:54
0.8170
22.3000
09:52:54
0.8170
38.0100
09:52:50
0.8170
38.0100
09:52:46
0.8180
62.3100
09:52:42
0.8170
3.9700
09:52:37
0.8170
118.1300
09:52:32
0.8170
148.2100
09:52:28
0.8160
17.9300
09:52:24
0.8160
11.3300
09:52:24
0.8160
99.5800
09:52:24
0.8160
88.1100
09:52:20
0.8170
12.2900
09:52:16
0.8170
25.3900
09:52:12
0.8160
56.4000
09:52:07
0.8160
99.5800
09:52:03
0.8160
151.6100
09:52:03
0.8160
244.0900
09:51:59
0.8170
87.6400
09:51:55
0.8170
13.0100
09:51:50
0.8170
56.5000
09:51:50
0.8170
17.2700
09:51:50
0.8170
19.6600
09:51:50
0.8170
11.3800
09:51:46
0.8170
17.2700
09:51:34
0.8180
48.7800
09:51:30
0.8180
8.6600
09:51:25
0.8170
16.0100
09:51:25
0.8170
3.6500
09:51:21
0.8170
44.6600
09:51:17
0.8170
117.3600
09:51:17
0.8170
31.9700
09:51:17
0.8170
16.3400
09:51:13
0.8170
4.5200
09:51:13
0.8170
27.4500
09:51:09
0.8170
20.8600
09:51:04
0.8170
1,014.3300
09:51:04
0.8170
48.3100
09:51:00
0.8180
4.5800
09:50:56
0.8180
39.3600
09:50:52
0.8180
132.3300
09:50:47
0.8170
459.0700
09:50:43
0.8160
68.7800
09:50:35
0.8170
34.7700
09:50:31
0.8160
20.0200
09:50:26
0.8160
6.6500
09:50:22
0.8160
42.3100
09:50:18
0.8160
128.8700
09:50:18
0.8160
178.9500
09:50:14
0.8170
56.7900
09:50:10
0.8160
60.1300
09:50:06
0.8150
7.6200
09:50:02
0.8160
5.6600
09:49:57
0.8150
146.3100
09:49:53
0.8150
34.5900
09:49:44
0.8150
15.5600
09:49:40
0.8150
5.8000
09:49:40
0.8150
54.3400
09:49:40
0.8150
26.2000
09:49:36
0.8160
390.3200
09:49:32
0.8160
42.1400
09:49:28
0.8160
39.9400
09:49:19
0.8150
97.4400
09:49:15
0.8150
52.2100
09:49:11
0.8150
19.2900
09:49:11
0.8150
35.0500
09:49:07
0.8150
195.1400
09:49:02
0.8150
170.8400
09:49:02
0.8150
230.1900
09:48:58
0.8160
61.7300
09:48:54
0.8160
132.9000
09:48:50
0.8160
141.5600
09:48:46
0.8160
45.3500
09:48:41
0.8160
24.5700
09:48:37
0.8160
22.1600
09:48:37
0.8160
65.2200
09:48:37
0.8170
31.5200
09:48:37
0.8170
11.5900
09:48:37
0.8170
3.5900
09:48:33
0.8170
31.5200
切换至币币交易