ENA/USDT
0.68
≈ 0.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.8270
391.0600
9K
0.8160
103.0100
9K
0.8080
215.7600
8K
0.8020
89.2400
8K
0.7940
262.1900
8K
0.7830
430.8900
8K
0.7750
482.0400
7K
0.7710
393.6500
7K
0.7630
383.6300
7K
0.7580
376.2400
6K
0.7550
98.0000
6K
0.7490
502.6200
6K
0.7430
422.8900
5K
0.7360
429.6900
5K
0.7260
332.0400
4K
0.7160
276.0500
4K
0.7150
131.1300
4K
0.7140
37.4900
4K
0.7120
133.6700
4K
0.7110
76.6800
3K
0.7100
73.3000
3K
0.7090
99.3200
3K
0.7080
121.7000
3K
0.7070
251.5200
3K
0.7060
93.3600
3K
0.7040
232.7900
3K
0.7020
73.7500
2K
0.7000
182.7000
2K
0.6980
248.1300
2K
0.6970
271.6400
2K
0.6960
262.4800
2K
0.6940
102.9400
1K
0.6920
147.2000
1K
0.6900
235.1900
1K
0.6890
251.1100
962.5500
0.6870
60.9100
711.4400
0.6850
136.4500
650.5300
0.6840
47.3400
514.0800
0.6820
204.6000
466.7400
0.6810
262.1400
262.1400
0.68≈ 0.68
+ 0.00%
0.6790
220.8900
220.8900
0.6770
143.6500
364.5400
0.6740
122.9400
487.4800
0.6720
141.1600
628.6400
0.6690
172.7200
801.3600
0.6660
243.3300
1K
0.6640
92.4800
1K
0.6610
297.8800
1K
0.6580
260.4400
2K
0.6550
49.5500
2K
0.6530
241.4900
2K
0.6510
100.0900
2K
0.6480
42.4200
2K
0.6450
101.7700
2K
0.6420
63.7600
2K
0.6390
80.7900
2K
0.6370
304.4000
3K
0.6350
312.9700
3K
0.6330
192.8100
3K
0.6310
299.7500
3K
0.6290
53.3600
4K
0.6270
225.4600
4K
0.6240
213.0400
4K
0.6220
307.5100
4K
0.6200
243.2300
5K
0.6090
181.9200
5K
0.5980
368.1100
5K
0.5900
166.0900
5K
0.5830
301.6400
6K
0.5760
573.6600
6K
0.5720
559.3900
7K
0.5660
442.2500
7K
0.5570
483.4400
8K
0.5520
380.3300
8K
0.5430
517.2900
9K
0.5310
690.4500
9K
0.5220
284.8700
9K
0.5150
742.6800
10K
0.5060
215.2500
10K
0.4940
177.8400
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
21K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
36K
0.3050
3,661.0000
39K
0.3040
2,436.8000
42K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
57K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
98K
0.2830
2,426.2900
101K
0.2820
2,605.3800
103K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
125K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
137K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
176K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
190K
价格
数量 (ENA)
累计 (ENA)
0.8270
391.0600
9K
0.8160
103.0100
9K
0.8080
215.7600
8K
0.8020
89.2400
8K
0.7940
262.1900
8K
0.7830
430.8900
8K
0.7750
482.0400
7K
0.7710
393.6500
7K
0.7630
383.6300
7K
0.7580
376.2400
6K
0.7550
98.0000
6K
0.7490
502.6200
6K
0.7430
422.8900
5K
0.7360
429.6900
5K
0.7260
332.0400
4K
0.7160
276.0500
4K
0.7150
131.1300
4K
0.7140
37.4900
4K
0.7120
133.6700
4K
0.7110
76.6800
3K
0.7100
73.3000
3K
0.7090
99.3200
3K
0.7080
121.7000
3K
0.7070
251.5200
3K
0.7060
93.3600
3K
0.7040
232.7900
3K
0.7020
73.7500
2K
0.7000
182.7000
2K
0.6980
248.1300
2K
0.6970
271.6400
2K
0.6960
262.4800
2K
0.6940
102.9400
1K
0.6920
147.2000
1K
0.6900
235.1900
1K
0.6890
251.1100
962.5500
0.6870
60.9100
711.4400
0.6850
136.4500
650.5300
0.6840
47.3400
514.0800
0.6820
204.6000
466.7400
0.6810
262.1400
262.1400
0.68≈ 0.68
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.68≈ 0.68
+ 0.00%
0.6790
220.8900
220.8900
0.6770
143.6500
364.5400
0.6740
122.9400
487.4800
0.6720
141.1600
628.6400
0.6690
172.7200
801.3600
0.6660
243.3300
1K
0.6640
92.4800
1K
0.6610
297.8800
1K
0.6580
260.4400
2K
0.6550
49.5500
2K
0.6530
241.4900
2K
0.6510
100.0900
2K
0.6480
42.4200
2K
0.6450
101.7700
2K
0.6420
63.7600
2K
0.6390
80.7900
2K
0.6370
304.4000
3K
0.6350
312.9700
3K
0.6330
192.8100
3K
0.6310
299.7500
3K
0.6290
53.3600
4K
0.6270
225.4600
4K
0.6240
213.0400
4K
0.6220
307.5100
4K
0.6200
243.2300
5K
0.6090
181.9200
5K
0.5980
368.1100
5K
0.5900
166.0900
5K
0.5830
301.6400
6K
0.5760
573.6600
6K
0.5720
559.3900
7K
0.5660
442.2500
7K
0.5570
483.4400
8K
0.5520
380.3300
8K
0.5430
517.2900
9K
0.5310
690.4500
9K
0.5220
284.8700
9K
0.5150
742.6800
10K
0.5060
215.2500
10K
0.4940
177.8400
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
21K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
36K
0.3050
3,661.0000
39K
0.3040
2,436.8000
42K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
57K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
98K
0.2830
2,426.2900
101K
0.2820
2,605.3800
103K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
125K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
137K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
176K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
190K
最新成交
时间
价格(USDT)
数量(ENA)
06:19:22
0.6800
162.3500
06:19:18
0.6800
43.6400
06:19:14
0.6800
36.5500
06:19:10
0.6790
10.6500
06:19:10
0.6790
153.0900
06:19:05
0.6800
152.7700
06:19:01
0.6790
137.8600
06:18:57
0.6780
30.7200
06:18:53
0.6770
30.7500
06:18:49
0.6770
204.6600
06:18:44
0.6780
636.2500
06:18:40
0.6790
11.3700
06:18:36
0.6790
27.3900
06:18:36
0.6790
8.6100
06:18:31
0.6790
57.6500
06:18:31
0.6790
5.8400
06:18:27
0.6790
40.7900
06:18:23
0.6790
12.6100
06:18:23
0.6790
41.5400
06:18:19
0.6790
66.2600
06:18:15
0.6790
59.2400
06:18:11
0.6790
167.0400
06:18:11
0.6800
47.5000
06:18:11
0.6800
68.3700
06:18:02
0.6800
47.5000
06:17:58
0.6800
150.7600
06:17:58
0.6800
115.8700
06:17:54
0.6800
2.7800
06:17:54
0.6800
115.8700
06:17:54
0.6810
35.3900
06:17:50
0.6810
35.3900
06:17:46
0.6820
95.4000
06:17:41
0.6820
5.1900
06:17:37
0.6820
96.0300
06:17:33
0.6830
530.0500
06:17:28
0.6820
195.5000
06:17:24
0.6810
333.5400
06:17:24
0.6810
32.6500
06:17:20
0.6810
32.6500
06:17:16
0.6820
217.2800
06:17:12
0.6810
105.8900
06:17:07
0.6810
45.2500
06:17:07
0.6800
4.8800
06:17:03
0.6790
169.4300
06:16:59
0.6780
92.8800
06:16:59
0.6780
96.5500
06:16:55
0.6800
87.5600
06:16:55
0.6800
172.4500
06:16:55
0.6810
87.5600
06:16:50
0.6810
311.6200
06:16:50
0.6810
87.5600
06:16:46
0.6820
121.1200
06:16:42
0.6820
12.9800
06:16:38
0.6820
103.2300
06:16:33
0.6820
240.4200
06:16:29
0.6820
170.0900
06:16:25
0.6810
149.8000
06:16:21
0.6810
40.9400
06:16:16
0.6800
166.7600
06:16:16
0.6800
6.0500
06:16:16
0.6800
13.0700
06:16:16
0.6800
40.6300
06:16:16
0.6810
6.7000
06:16:16
0.6810
22.1000
06:16:16
0.6810
85.4100
06:16:12
0.6810
6.7000
06:16:08
0.6810
114.2100
06:16:04
0.6820
50.3700
06:16:00
0.6810
468.3800
06:15:55
0.6810
14.4100
06:15:51
0.6810
42.0400
06:15:47
0.6800
6.0500
06:15:43
0.6800
13.0700
06:15:38
0.6800
59.7500
06:15:34
0.6810
512.7900
06:15:30
0.6810
98.8700
06:15:26
0.6810
103.3300
06:15:22
0.6810
143.3800
06:15:17
0.6790
77.8200
06:15:13
0.6780
31.8600
06:15:13
0.6780
38.3300
06:15:13
0.6780
63.1400
06:15:09
0.6790
82.4100
06:15:05
0.6790
4,282.8000
06:15:01
0.6790
727.7200
06:14:56
0.6790
8.8100
06:14:52
0.6790
41.3800
06:14:48
0.6790
589.3300
06:14:44
0.6780
38.3300
06:14:40
0.6780
339.1100
06:14:40
0.6780
101.4700
06:14:36
0.6790
125.1900
06:14:32
0.6790
33.3700
06:14:23
0.6780
574.1700
06:14:18
0.6780
57.2300
06:14:14
0.6780
42.1600
06:14:10
0.6780
212.9800
06:14:06
0.6780
56.3900
06:14:02
0.6770
62.6500
06:13:58
0.6770
190.1700
切换至币币交易