EGLD/USDT
25.82
≈ 25.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 EGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
27.9300
30.7188
1K
27.8300
29.6192
1K
27.7500
12.5585
1K
27.6100
18.5438
1K
27.5800
19.3420
1K
27.4700
9.8553
1K
27.3900
54.5679
1K
27.3000
19.2011
1K
27.2100
31.3568
1K
27.1500
28.6569
998.1186
27.1000
26.9029
969.4618
27.0300
20.6496
942.5589
27.0000
35.6203
921.9093
26.9700
40.9227
886.2891
26.9000
6.5170
845.3664
26.8200
17.9900
838.8495
26.7900
18.0638
820.8594
26.7800
22.7016
802.7956
26.7400
1.7453
780.0940
26.7100
8.3412
778.3487
26.6700
4.2340
770.0075
26.6400
6.3467
765.7735
26.6200
5.9935
759.4268
26.5800
11.4859
753.4333
26.5400
4.6412
741.9474
26.5300
20.0{3}74
737.3062
26.5000
10.3286
717.3055
26.4600
2.9146
706.9769
26.4300
3.1483
704.0623
26.4200
22.7403
700.9140
26.4000
15.1814
678.1737
26.3800
12.8962
662.9923
26.3700
22.9419
650.0961
26.3400
9.6428
627.1542
26.3200
18.6004
617.5114
26.3000
16.2483
598.9110
26.2900
14.9272
582.6626
26.2700
12.1760
567.7354
26.2400
21.4446
555.5595
26.2000
23.0751
534.1149
26.1900
20.0116
511.0398
26.1500
19.7165
491.0282
26.1300
19.2395
471.3117
26.1200
22.2844
452.0722
26.1100
21.4632
429.7878
26.1000
16.7592
408.3246
26.0700
12.1616
391.5654
26.0500
19.30{3}2
379.4038
26.0400
17.8095
360.1038
26.0300
3.8293
342.2943
26.0200
22.8531
338.4650
26.0000
1.7589
315.6119
25.9700
22.1090
313.8531
25.9500
3.6139
291.7441
25.9400
20.0658
288.1302
25.9100
9.6648
268.0643
25.8700
118.5644
258.3995
25.8400
139.8351
139.8351
25.82≈ 25.82
+ 0.00%
25.8000
143.7288
143.7288
25.7600
121.3458
265.0746
25.7100
128.2391
393.3137
25.6700
18.9200
412.2337
25.6500
9.7481
421.9818
25.6200
1.9157
423.8975
25.5800
23.7741
447.6716
25.5500
1.1342
448.8059
25.5300
18.7450
467.5508
25.5100
14.4900
482.0408
25.4900
13.3877
495.4285
25.4600
17.6958
513.1243
25.4200
13.4338
526.5581
25.4000
23.9114
550.4695
25.3800
14.4127
564.8822
25.3600
16.1080
580.9902
25.3300
6.3830
587.3732
25.2800
18.7960
606.1692
25.2600
23.2979
629.4671
25.2100
2.4802
631.9473
25.1700
24.2237
656.1710
25.1400
2.4223
658.5934
25.1200
14.1519
672.7452
25.0900
4.1775
676.9228
25.0600
4.7775
681.7003
25.0200
5.6270
687.3273
25.0000
22.8136
710.1408
24.9700
7.9272
718.0680
24.9400
15.1352
733.2033
24.9200
8.8430
742.0463
24.8800
4.6896
746.7359
24.8300
9.2803
756.0162
24.7900
4.3711
760.3873
24.7700
23.7973
784.1846
24.7200
10.6070
794.7916
24.6700
20.6842
815.4758
24.6400
5.1416
820.6174
24.6000
3.4362
824.0536
24.5500
4.9207
828.9743
24.5100
11.6060
840.5803
24.4600
24.2824
864.8627
24.4400
23.3300
888.1927
24.4000
8.8640
897.0566
24.3100
24.6524
921.7090
24.2300
32.0768
953.7858
24.1900
6.2112
959.9970
24.1500
59.0333
1K
24.0700
38.4465
1K
24.0100
6.4672
1K
23.9400
32.5211
1K
23.8400
23.1732
1K
23.7400
43.4929
1K
23.6500
46.0037
1K
23.5300
53.6346
1K
23.4900
20.1045
1K
23.3400
28.6451
1K
23.2500
40.5112
1K
23.1400
18.4123
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (EGLD)
累计 (EGLD)
27.9300
30.7188
1K
27.8300
29.6192
1K
27.7500
12.5585
1K
27.6100
18.5438
1K
27.5800
19.3420
1K
27.4700
9.8553
1K
27.3900
54.5679
1K
27.3000
19.2011
1K
27.2100
31.3568
1K
27.1500
28.6569
998.1186
27.1000
26.9029
969.4618
27.0300
20.6496
942.5589
27.0000
35.6203
921.9093
26.9700
40.9227
886.2891
26.9000
6.5170
845.3664
26.8200
17.9900
838.8495
26.7900
18.0638
820.8594
26.7800
22.7016
802.7956
26.7400
1.7453
780.0940
26.7100
8.3412
778.3487
26.6700
4.2340
770.0075
26.6400
6.3467
765.7735
26.6200
5.9935
759.4268
26.5800
11.4859
753.4333
26.5400
4.6412
741.9474
26.5300
20.0{3}74
737.3062
26.5000
10.3286
717.3055
26.4600
2.9146
706.9769
26.4300
3.1483
704.0623
26.4200
22.7403
700.9140
26.4000
15.1814
678.1737
26.3800
12.8962
662.9923
26.3700
22.9419
650.0961
26.3400
9.6428
627.1542
26.3200
18.6004
617.5114
26.3000
16.2483
598.9110
26.2900
14.9272
582.6626
26.2700
12.1760
567.7354
26.2400
21.4446
555.5595
26.2000
23.0751
534.1149
26.1900
20.0116
511.0398
26.1500
19.7165
491.0282
26.1300
19.2395
471.3117
26.1200
22.2844
452.0722
26.1100
21.4632
429.7878
26.1000
16.7592
408.3246
26.0700
12.1616
391.5654
26.0500
19.30{3}2
379.4038
26.0400
17.8095
360.1038
26.0300
3.8293
342.2943
26.0200
22.8531
338.4650
26.0000
1.7589
315.6119
25.9700
22.1090
313.8531
25.9500
3.6139
291.7441
25.9400
20.0658
288.1302
25.9100
9.6648
268.0643
25.8700
118.5644
258.3995
25.8400
139.8351
139.8351
25.82≈ 25.82
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
25.82≈ 25.82
+ 0.00%
25.8000
143.7288
143.7288
25.7600
121.3458
265.0746
25.7100
128.2391
393.3137
25.6700
18.9200
412.2337
25.6500
9.7481
421.9818
25.6200
1.9157
423.8975
25.5800
23.7741
447.6716
25.5500
1.1342
448.8059
25.5300
18.7450
467.5508
25.5100
14.4900
482.0408
25.4900
13.3877
495.4285
25.4600
17.6958
513.1243
25.4200
13.4338
526.5581
25.4000
23.9114
550.4695
25.3800
14.4127
564.8822
25.3600
16.1080
580.9902
25.3300
6.3830
587.3732
25.2800
18.7960
606.1692
25.2600
23.2979
629.4671
25.2100
2.4802
631.9473
25.1700
24.2237
656.1710
25.1400
2.4223
658.5934
25.1200
14.1519
672.7452
25.0900
4.1775
676.9228
25.0600
4.7775
681.7003
25.0200
5.6270
687.3273
25.0000
22.8136
710.1408
24.9700
7.9272
718.0680
24.9400
15.1352
733.2033
24.9200
8.8430
742.0463
24.8800
4.6896
746.7359
24.8300
9.2803
756.0162
24.7900
4.3711
760.3873
24.7700
23.7973
784.1846
24.7200
10.6070
794.7916
24.6700
20.6842
815.4758
24.6400
5.1416
820.6174
24.6000
3.4362
824.0536
24.5500
4.9207
828.9743
24.5100
11.6060
840.5803
24.4600
24.2824
864.8627
24.4400
23.3300
888.1927
24.4000
8.8640
897.0566
24.3100
24.6524
921.7090
24.2300
32.0768
953.7858
24.1900
6.2112
959.9970
24.1500
59.0333
1K
24.0700
38.4465
1K
24.0100
6.4672
1K
23.9400
32.5211
1K
23.8400
23.1732
1K
23.7400
43.4929
1K
23.6500
46.0037
1K
23.5300
53.6346
1K
23.4900
20.1045
1K
23.3400
28.6451
1K
23.2500
40.5112
1K
23.1400
18.4123
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(EGLD)
15:23:46
25.8200
0.8516
15:23:41
25.8200
3.4501
15:23:37
25.8200
1.2508
15:23:32
25.8200
1.3264
15:23:28
25.8200
3.3013
15:23:24
25.8200
1.9108
15:23:20
25.8200
1.8875
15:23:15
25.8200
1.7329
15:23:07
25.8100
0.6268
15:23:02
25.8000
0.7454
15:22:58
25.8000
3.6455
15:22:54
25.8000
0.2463
15:22:49
25.7900
0.8754
15:22:45
25.8000
0.5618
15:22:40
25.8000
1.9344
15:22:36
25.8000
1.5206
15:22:32
25.8100
2.5601
15:22:27
25.8000
2.6176
15:22:23
25.8000
0.7692
15:22:19
25.8000
0.6726
15:22:14
25.8100
3.6653
15:22:10
25.7900
1.3184
15:22:06
25.7800
3.4359
15:22:01
25.7700
3.0933
15:21:57
25.7700
2.0090
15:21:53
25.7700
3.9647
15:21:48
25.7700
3.0288
15:21:44
25.7700
0.7392
15:21:40
25.7700
1.3268
15:21:35
25.7700
0.8409
15:21:31
25.7600
2.3976
15:21:26
25.7600
1.4474
15:21:22
25.7600
2.8208
15:21:18
25.7700
0.7256
15:21:13
25.7800
3.3392
15:21:09
25.7800
3.8038
15:21:05
25.7800
1.3919
15:21:00
25.7800
2.0593
15:20:56
25.7800
1.1539
15:20:52
25.7800
3.3641
15:20:48
25.7800
3.9062
15:20:43
25.7800
0.8054
15:20:39
25.7800
1.8932
15:20:35
25.7800
1.6041
15:20:30
25.7800
3.1063
15:20:26
25.7800
1.5994
15:20:22
25.7800
2.5955
15:20:17
25.7800
1.3853
15:20:11
25.7800
1.3848
15:20:07
25.7800
2.0041
15:20:03
25.7800
1.3767
15:19:58
25.7800
1.6734
15:19:54
25.7800
3.0079
15:19:49
25.7800
2.3213
15:19:45
25.7800
3.9064
15:19:41
25.7900
1.5338
15:19:36
25.7900
2.5152
15:19:32
25.7900
1.3232
15:19:28
25.7900
2.7647
15:19:23
25.8000
3.5465
15:19:19
25.8000
0.3255
15:19:15
25.7900
3.4025
15:19:10
25.8000
0.5446
15:19:06
25.8000
0.6968
15:19:01
25.8000
0.2730
15:18:57
25.8000
3.9509
15:18:53
25.8000
3.2626
15:18:48
25.8000
2.4250
15:18:44
25.7900
0.9125
15:18:40
25.7900
2.7219
15:18:36
25.7800
2.1616
15:18:31
25.7800
0.5100
15:18:27
25.7800
1.9957
15:18:22
25.7700
0.6748
15:18:18
25.7900
0.2719
15:18:13
25.7800
1.1566
15:18:09
25.7900
0.5469
15:18:05
25.7900
0.9252
15:18:00
25.8000
3.0273
15:17:56
25.8000
0.5187
15:17:52
25.8000
0.5619
15:17:47
25.8000
0.2594
15:17:43
25.8000
3.6552
15:17:35
25.8000
3.6984
15:17:30
25.7900
0.8000
15:17:26
25.7800
2.4802
15:17:21
25.7900
1.4176
15:17:17
25.7900
2.2413
15:17:13
25.8000
3.3520
15:17:08
25.7900
2.5889
15:17:04
25.7900
0.6592
15:16:59
25.7900
1.4028
15:16:55
25.7900
1.8844
15:16:51
25.7900
0.8233
15:16:46
25.7900
1.7305
15:16:42
25.7900
1.4798
15:16:37
25.7900
1.5059
15:16:33
25.7900
1.0211
15:16:28
25.7900
2.2409
15:16:24
25.7900
0.5497
切换至币币交易