DYDX/USDT
1.197
≈ 1.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
38K
1.4330
928.0455
38K
1.4280
442.4100
37K
1.4160
720.6693
36K
1.4030
346.8611
36K
1.3850
933.8441
35K
1.3670
401.0949
34K
1.3620
351.2303
34K
1.3490
998.2933
34K
1.3410
968.1988
33K
1.3370
1,029.0638
32K
1.3330
858.9862
31K
1.3170
834.5197
30K
1.3040
216.3877
29K
1.2960
536.6003
29K
1.2880
478.3264
28K
1.2820
295.9718
28K
1.2810
956.8350
27K
1.2780
102.3851
27K
1.2750
613.0929
26K
1.2710
335.7298
26K
1.2700
226.9948
25K
1.2690
549.5212
25K
1.2670
492.1874
25K
1.2630
959.8127
24K
1.2610
943.2159
23K
1.2590
94.9780
22K
1.2550
403.5461
22K
1.2540
289.8454
22K
1.2530
845.8338
22K
1.2490
357.3146
21K
1.2470
832.6954
20K
1.2440
1,024.7915
19K
1.2410
1,039.6558
18K
1.2400
865.1089
17K
1.2390
617.3271
17K
1.2350
586.3773
16K
1.2320
1,049.7595
15K
1.2310
423.1700
14K
1.2290
952.4416
14K
1.2250
650.0061
13K
1.2220
712.4346
12K
1.2190
672.6588
12K
1.2150
756.2949
11K
1.2130
420.4966
10K
1.2110
892.7270
10K
1.2070
2,513.8621
9K
1.2030
3,113.5955
6K
1.2000
3,195.8773
3K
1.197≈ 1.19
+ 0.00%
1.1960
2,724.9349
3K
1.1920
3,221.3185
6K
1.1870
2,948.0740
9K
1.1820
653.8263
10K
1.1790
202.1947
10K
1.1760
1,026.8182
11K
1.1710
1,012.4445
12K
1.1670
236.6174
12K
1.1630
296.7794
12K
1.1580
191.2871
13K
1.1550
1,152.7374
14K
1.1530
395.0048
14K
1.1490
655.8535
15K
1.1440
799.5242
16K
1.1420
271.1932
16K
1.1400
150.8957
16K
1.1360
438.5104
16K
1.1320
170.7077
17K
1.1290
632.5508
17K
1.1240
98.6775
17K
1.1220
929.2735
18K
1.1200
387.3561
19K
1.1150
397.0823
19K
1.1120
600.0945
20K
1.1090
738.3770
20K
1.1040
1,187.5479
22K
1.1010
1,189.7098
23K
1.0990
583.5870
23K
1.0970
122.5999
23K
1.0920
1,106.7065
25K
1.0880
513.0567
25K
1.0840
679.2575
26K
1.0820
400.1702
26K
1.0750
507.1759
27K
1.0660
1,075.9442
28K
1.0570
150.4190
28K
1.0430
518.3057
28K
1.0260
175.9655
29K
1.0210
696.5646
29K
1.0160
157.0494
29K
1.0070
645.1257
30K
0.9930
1,044.0234
31K
0.9870
380.2728
31K
0.9680
304.3203
32K
0.9490
1,319.9655
33K
0.9350
176.9503
33K
0.9220
1,374.9386
35K
0.9160
1,632.4303
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
38K
1.4330
928.0455
38K
1.4280
442.4100
37K
1.4160
720.6693
36K
1.4030
346.8611
36K
1.3850
933.8441
35K
1.3670
401.0949
34K
1.3620
351.2303
34K
1.3490
998.2933
34K
1.3410
968.1988
33K
1.3370
1,029.0638
32K
1.3330
858.9862
31K
1.3170
834.5197
30K
1.3040
216.3877
29K
1.2960
536.6003
29K
1.2880
478.3264
28K
1.2820
295.9718
28K
1.2810
956.8350
27K
1.2780
102.3851
27K
1.2750
613.0929
26K
1.2710
335.7298
26K
1.2700
226.9948
25K
1.2690
549.5212
25K
1.2670
492.1874
25K
1.2630
959.8127
24K
1.2610
943.2159
23K
1.2590
94.9780
22K
1.2550
403.5461
22K
1.2540
289.8454
22K
1.2530
845.8338
22K
1.2490
357.3146
21K
1.2470
832.6954
20K
1.2440
1,024.7915
19K
1.2410
1,039.6558
18K
1.2400
865.1089
17K
1.2390
617.3271
17K
1.2350
586.3773
16K
1.2320
1,049.7595
15K
1.2310
423.1700
14K
1.2290
952.4416
14K
1.2250
650.0061
13K
1.2220
712.4346
12K
1.2190
672.6588
12K
1.2150
756.2949
11K
1.2130
420.4966
10K
1.2110
892.7270
10K
1.2070
2,513.8621
9K
1.2030
3,113.5955
6K
1.2000
3,195.8773
3K
1.197≈ 1.19
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.197≈ 1.19
+ 0.00%
1.1960
2,724.9349
3K
1.1920
3,221.3185
6K
1.1870
2,948.0740
9K
1.1820
653.8263
10K
1.1790
202.1947
10K
1.1760
1,026.8182
11K
1.1710
1,012.4445
12K
1.1670
236.6174
12K
1.1630
296.7794
12K
1.1580
191.2871
13K
1.1550
1,152.7374
14K
1.1530
395.0048
14K
1.1490
655.8535
15K
1.1440
799.5242
16K
1.1420
271.1932
16K
1.1400
150.8957
16K
1.1360
438.5104
16K
1.1320
170.7077
17K
1.1290
632.5508
17K
1.1240
98.6775
17K
1.1220
929.2735
18K
1.1200
387.3561
19K
1.1150
397.0823
19K
1.1120
600.0945
20K
1.1090
738.3770
20K
1.1040
1,187.5479
22K
1.1010
1,189.7098
23K
1.0990
583.5870
23K
1.0970
122.5999
23K
1.0920
1,106.7065
25K
1.0880
513.0567
25K
1.0840
679.2575
26K
1.0820
400.1702
26K
1.0750
507.1759
27K
1.0660
1,075.9442
28K
1.0570
150.4190
28K
1.0430
518.3057
28K
1.0260
175.9655
29K
1.0210
696.5646
29K
1.0160
157.0494
29K
1.0070
645.1257
30K
0.9930
1,044.0234
31K
0.9870
380.2728
31K
0.9680
304.3203
32K
0.9490
1,319.9655
33K
0.9350
176.9503
33K
0.9220
1,374.9386
35K
0.9160
1,632.4303
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
最新成交
时间
价格(USDT)
数量(DYDX)
02:25:31
1.1970
1.7481
02:25:18
1.1980
1.7596
02:25:13
1.1970
1.3400
02:25:09
1.1970
3.2252
02:25:06
1.1980
22.2760
02:24:58
1.1980
1.6530
02:24:54
1.1980
1.5204
02:24:49
1.1990
48.1512
02:24:45
1.1970
14.7316
02:24:37
1.1970
1.9934
02:24:33
1.1970
1.9824
02:24:28
1.1970
1.4056
02:24:24
1.1970
1.8752
02:24:20
1.1980
1.9171
02:24:16
1.1970
15.7068
02:24:11
1.1980
3.8448
02:24:07
1.1970
1.4924
02:24:03
1.1970
1.6331
02:23:58
1.1980
8.6656
02:23:54
1.1970
100.1732
02:23:46
1.1960
1.8456
02:23:42
1.1960
4.6552
02:23:37
1.1960
25.5116
02:23:33
1.1970
1.7958
02:23:29
1.1970
16.6780
02:23:25
1.1970
1.9754
02:23:16
1.1970
17.5776
02:23:12
1.1980
1.5261
02:23:08
1.1980
45.6320
02:23:04
1.1970
2.4480
02:22:59
1.1970
1.5871
02:22:55
1.1970
10.2844
02:22:51
1.1970
13.8204
02:22:42
1.1980
1.7485
02:22:38
1.1980
1.6204
02:22:30
1.1980
19.3916
02:22:26
1.1980
1.6154
02:22:22
1.1970
24.3680
02:22:17
1.1980
21.2196
02:22:13
1.1980
18.3160
02:22:05
1.1980
25.1380
02:21:52
1.1980
1.8104
02:21:35
1.1980
7.7400
02:21:31
1.1980
65.3320
02:21:27
1.1960
20.0272
02:21:18
1.1970
12.9348
02:21:14
1.1970
8.0520
02:21:10
1.1970
2.5356
02:21:06
1.1970
7.7400
02:20:57
1.1970
31.3880
02:20:53
1.1970
44.7716
02:20:48
1.1960
2.4272
02:20:44
1.1950
44.0308
02:20:40
1.1960
7.5468
02:20:31
1.1960
4.8500
02:20:27
1.1960
1.6945
02:20:23
1.1970
39.6060
02:20:19
1.1960
1.6813
02:20:15
1.1960
7.7400
02:20:10
1.1970
4.2348
02:20:06
1.1980
7.4792
02:20:02
1.1980
7.7492
02:19:53
1.1970
236.1868
02:19:48
1.1970
4.4600
02:19:44
1.1980
1.7692
02:19:40
1.1980
1.3369
02:19:36
1.1980
82.4960
02:19:28
1.1970
14.0972
02:19:19
1.1980
41.0280
02:19:15
1.1970
16.5556
02:19:11
1.1980
1.8247
02:19:06
1.1980
7.3612
02:19:02
1.1980
1.4372
02:18:45
1.1990
15.2944
02:18:41
1.1980
1.7995
02:18:32
1.1980
11.7440
02:18:28
1.1990
1.6413
02:18:24
1.1990
1.5485
02:18:20
1.2000
1.4554
02:18:16
1.2000
14.2888
02:18:12
1.2000
18.3464
02:18:03
1.2000
18.0880
02:17:50
1.2000
1.7269
02:17:46
1.2000
1.9984
02:17:42
1.2000
22.8728
02:17:37
1.2000
1.7943
02:17:33
1.1990
2.2864
02:17:29
1.1990
1.4228
02:17:25
1.1980
1.5803
02:17:21
1.1990
3.3592
02:17:16
1.1980
100.4092
02:17:12
1.1990
203.6504
02:17:08
1.1990
25.3888
02:17:04
1.1980
43.8080
02:17:00
1.1980
25.4280
02:16:55
1.1980
15.1976
02:16:51
1.1970
6.3740
02:16:42
1.1970
1.7454
02:16:34
1.1970
3.6380
02:16:26
1.1960
6.5496
切换至币币交易