DYDX/USDT
1.286
≈ 1.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5380
219.0922
51K
1.4760
516.3739
51K
1.4690
694.0874
51K
1.4610
285.9813
50K
1.4600
297.8009
50K
1.4540
302.6762
49K
1.4510
952.3681
49K
1.4430
933.3796
48K
1.4410
106.8311
47K
1.4290
922.1645
47K
1.4230
408.3751
46K
1.4180
1,053.1203
46K
1.4120
634.4995
45K
1.4040
266.1362
44K
1.3980
918.8931
44K
1.3920
180.8752
43K
1.3860
720.0952
43K
1.3740
923.1576
42K
1.3730
1,034.0080
41K
1.3670
740.9431
40K
1.3630
915.5923
39K
1.3620
226.4375
38K
1.3600
374.0761
38K
1.3590
921.4925
38K
1.3570
227.4972
37K
1.3560
279.7822
36K
1.3550
771.1498
36K
1.3530
894.2196
35K
1.3510
186.5252
35K
1.3500
365.1821
34K
1.3490
735.2642
34K
1.3480
512.1034
33K
1.3470
117.5263
33K
1.3460
509.2388
33K
1.3430
607.1200
32K
1.3420
917.2151
32K
1.3410
270.5334
31K
1.3380
932.0384
30K
1.3370
973.0891
29K
1.3360
192.4040
28K
1.3350
236.6901
28K
1.3330
725.0174
28K
1.3320
108.8874
27K
1.3300
319.6648
27K
1.3270
213.5628
27K
1.3230
205.9317
27K
1.3220
601.8572
26K
1.3200
610.3729
26K
1.3180
289.1147
25K
1.3160
675.0905
25K
1.3150
485.8765
24K
1.3130
520.0192
24K
1.3120
297.7061
23K
1.3110
959.6739
23K
1.3100
433.4756
22K
1.3090
769.1943
22K
1.3070
369.2072
21K
1.3060
292.4733
20K
1.3050
711.0286
20K
1.3030
264.4028
19K
1.3010
146.5487
19K
1.3000
707.2633
19K
1.2980
821.6546
18K
1.2970
295.7071
17K
1.2960
622.7959
17K
1.2950
2,678.4191
17K
1.2940
2,944.4405
14K
1.2930
2,963.0179
11K
1.2910
2,810.4855
8K
1.2880
2,358.4506
5K
1.2870
2,795.4619
3K
1.286≈ 1.28
+ 0.00%
1.2850
377.0828
377.0828
1.2840
2,872.5497
3K
1.2830
2,647.7535
6K
1.2780
2,624.9871
9K
1.2750
2,961.8560
11K
1.2740
2,901.6559
14K
1.2730
2,774.9703
17K
1.2720
651.6266
18K
1.2700
819.4614
19K
1.2690
494.0970
19K
1.2670
679.7185
20K
1.2640
697.7618
21K
1.2630
587.7192
21K
1.2590
165.0934
21K
1.2580
507.3239
22K
1.2570
578.1861
22K
1.2550
356.3106
23K
1.2530
751.5836
23K
1.2500
245.2458
24K
1.2490
575.2775
24K
1.2480
882.1665
25K
1.2460
261.5395
25K
1.2430
762.8248
26K
1.2420
960.3973
27K
1.2390
721.8174
28K
1.2380
397.8986
28K
1.2360
572.3472
29K
1.2340
188.8539
29K
1.2290
897.9996
30K
1.2250
444.1110
30K
1.2220
463.8608
31K
1.2210
983.5142
32K
1.2180
1,013.0260
33K
1.2170
265.3214
33K
1.2150
386.0681
33K
1.2130
1,047.0693
35K
1.2100
367.9779
35K
1.2090
894.6708
36K
1.2080
771.2930
37K
1.2060
123.5448
37K
1.2020
176.7771
37K
1.2010
462.5939
37K
1.2000
782.0048
38K
1.1980
597.6235
39K
1.1960
1,029.1603
40K
1.1940
788.3291
41K
1.1920
1,017.1848
42K
1.1890
931.9701
42K
1.1840
594.6158
43K
1.1800
877.6910
44K
1.1780
590.0800
45K
1.1730
868.8315
45K
1.1660
1,260.9356
47K
1.1520
1,245.5875
48K
1.1330
792.8186
49K
1.1180
221.9872
49K
1.1060
260.7798
49K
1.0930
1,282.5197
50K
1.0820
1,340.5171
52K
1.0710
976.6780
53K
1.0620
928.0788
54K
1.0540
250.7218
54K
1.0430
1,316.4350
55K
1.0290
929.0522
56K
1.0220
1,383.6923
58K
1.0020
1,441.5516
59K
0.9870
142.8243
59K
0.0040
250.0000
59K
0.0010
4,600.0000
64K
价格
数量 (DYDX)
累计 (DYDX)
1.5380
219.0922
51K
1.4760
516.3739
51K
1.4690
694.0874
51K
1.4610
285.9813
50K
1.4600
297.8009
50K
1.4540
302.6762
49K
1.4510
952.3681
49K
1.4430
933.3796
48K
1.4410
106.8311
47K
1.4290
922.1645
47K
1.4230
408.3751
46K
1.4180
1,053.1203
46K
1.4120
634.4995
45K
1.4040
266.1362
44K
1.3980
918.8931
44K
1.3920
180.8752
43K
1.3860
720.0952
43K
1.3740
923.1576
42K
1.3730
1,034.0080
41K
1.3670
740.9431
40K
1.3630
915.5923
39K
1.3620
226.4375
38K
1.3600
374.0761
38K
1.3590
921.4925
38K
1.3570
227.4972
37K
1.3560
279.7822
36K
1.3550
771.1498
36K
1.3530
894.2196
35K
1.3510
186.5252
35K
1.3500
365.1821
34K
1.3490
735.2642
34K
1.3480
512.1034
33K
1.3470
117.5263
33K
1.3460
509.2388
33K
1.3430
607.1200
32K
1.3420
917.2151
32K
1.3410
270.5334
31K
1.3380
932.0384
30K
1.3370
973.0891
29K
1.3360
192.4040
28K
1.3350
236.6901
28K
1.3330
725.0174
28K
1.3320
108.8874
27K
1.3300
319.6648
27K
1.3270
213.5628
27K
1.3230
205.9317
27K
1.3220
601.8572
26K
1.3200
610.3729
26K
1.3180
289.1147
25K
1.3160
675.0905
25K
1.3150
485.8765
24K
1.3130
520.0192
24K
1.3120
297.7061
23K
1.3110
959.6739
23K
1.3100
433.4756
22K
1.3090
769.1943
22K
1.3070
369.2072
21K
1.3060
292.4733
20K
1.3050
711.0286
20K
1.3030
264.4028
19K
1.3010
146.5487
19K
1.3000
707.2633
19K
1.2980
821.6546
18K
1.2970
295.7071
17K
1.2960
622.7959
17K
1.2950
2,678.4191
17K
1.2940
2,944.4405
14K
1.2930
2,963.0179
11K
1.2910
2,810.4855
8K
1.2880
2,358.4506
5K
1.2870
2,795.4619
3K
1.286≈ 1.28
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.286≈ 1.28
+ 0.00%
1.2850
377.0828
377.0828
1.2840
2,872.5497
3K
1.2830
2,647.7535
6K
1.2780
2,624.9871
9K
1.2750
2,961.8560
11K
1.2740
2,901.6559
14K
1.2730
2,774.9703
17K
1.2720
651.6266
18K
1.2700
819.4614
19K
1.2690
494.0970
19K
1.2670
679.7185
20K
1.2640
697.7618
21K
1.2630
587.7192
21K
1.2590
165.0934
21K
1.2580
507.3239
22K
1.2570
578.1861
22K
1.2550
356.3106
23K
1.2530
751.5836
23K
1.2500
245.2458
24K
1.2490
575.2775
24K
1.2480
882.1665
25K
1.2460
261.5395
25K
1.2430
762.8248
26K
1.2420
960.3973
27K
1.2390
721.8174
28K
1.2380
397.8986
28K
1.2360
572.3472
29K
1.2340
188.8539
29K
1.2290
897.9996
30K
1.2250
444.1110
30K
1.2220
463.8608
31K
1.2210
983.5142
32K
1.2180
1,013.0260
33K
1.2170
265.3214
33K
1.2150
386.0681
33K
1.2130
1,047.0693
35K
1.2100
367.9779
35K
1.2090
894.6708
36K
1.2080
771.2930
37K
1.2060
123.5448
37K
1.2020
176.7771
37K
1.2010
462.5939
37K
1.2000
782.0048
38K
1.1980
597.6235
39K
1.1960
1,029.1603
40K
1.1940
788.3291
41K
1.1920
1,017.1848
42K
1.1890
931.9701
42K
1.1840
594.6158
43K
1.1800
877.6910
44K
1.1780
590.0800
45K
1.1730
868.8315
45K
1.1660
1,260.9356
47K
1.1520
1,245.5875
48K
1.1330
792.8186
49K
1.1180
221.9872
49K
1.1060
260.7798
49K
1.0930
1,282.5197
50K
1.0820
1,340.5171
52K
1.0710
976.6780
53K
1.0620
928.0788
54K
1.0540
250.7218
54K
1.0430
1,316.4350
55K
1.0290
929.0522
56K
1.0220
1,383.6923
58K
1.0020
1,441.5516
59K
0.9870
142.8243
59K
0.0040
250.0000
59K
0.0010
4,600.0000
64K
最新成交
时间
价格(USDT)
数量(DYDX)
01:57:59
1.2860
9.1120
01:57:22
1.2860
4.6032
01:56:54
1.2870
1.3764
01:56:41
1.2870
9.0932
01:56:29
1.2880
3.2996
01:56:17
1.2870
11.0296
01:56:03
1.2880
11.1916
01:55:49
1.2870
105.0040
01:55:37
1.2870
15.1512
01:55:24
1.2860
29.6088
01:55:12
1.2860
1.4954
01:54:56
1.2870
1.3220
01:54:08
1.2880
11.4188
01:53:41
1.2880
35.8328
01:53:28
1.2890
9.0800
01:53:16
1.2880
26.7860
01:53:04
1.2860
3.8676
01:52:34
1.2850
18.0100
01:52:20
1.2850
1.8719
01:52:08
1.2850
15.3476
01:51:54
1.2850
59.7000
01:51:41
1.2830
3.3528
01:51:28
1.2820
16.0968
01:51:15
1.2800
7.3796
01:51:02
1.2790
11.5724
01:50:48
1.2790
10.8712
01:50:16
1.2770
1.5424
01:50:03
1.2770
2.7468
01:49:50
1.2770
2.0576
01:49:38
1.2770
3.7024
01:49:25
1.2770
57.0092
01:49:25
1.2770
1.5557
01:49:25
1.2770
11.3060
01:49:25
1.2780
2.3588
01:49:25
1.2780
2.7395
01:49:13
1.2780
1.5557
01:49:01
1.2780
2.3588
01:48:22
1.2770
32.9248
01:47:55
1.2760
23.0104
01:47:17
1.2750
1.6438
01:46:53
1.2750
6.4648
01:46:40
1.2760
75.8152
01:46:29
1.2760
28.6952
01:46:14
1.2760
3.3308
01:45:46
1.2760
43.3424
01:45:18
1.2760
6.3528
01:45:04
1.2770
51.4428
01:44:40
1.2780
2.1496
01:44:28
1.2780
1.4200
01:44:16
1.2780
12.8148
01:43:51
1.2790
7.9828
01:43:11
1.2790
10.9392
01:42:57
1.2790
3.9372
01:42:34
1.2790
1.5275
01:42:22
1.2790
1.8374
01:42:10
1.2780
30.5756
01:41:53
1.2770
17.5408
01:41:28
1.2760
28.3876
01:41:28
1.2760
3.6540
01:40:46
1.2770
31.2364
01:40:32
1.2770
1.4062
01:40:19
1.2770
33.1068
01:39:55
1.2770
33.0140
01:39:17
1.2770
32.9100
01:39:03
1.2760
1.5967
01:38:49
1.2760
4.4796
01:37:58
1.2750
1.3187
01:37:46
1.2750
20.2652
01:37:32
1.2730
37.6628
01:36:53
1.2720
39.7344
01:36:13
1.2730
12.9256
01:36:13
1.2730
2.0000
01:36:13
1.2730
22.4744
01:36:01
1.2730
2.0000
01:35:49
1.2730
66.2136
01:35:49
1.2730
24.4744
01:35:37
1.2730
24.4744
01:35:22
1.2750
38.5088
01:34:58
1.2730
2.9680
01:34:46
1.2730
33.1728
01:34:34
1.2720
40.0856
01:34:16
1.2700
34.1652
01:33:39
1.2700
1.8502
01:33:27
1.2700
3.2380
01:33:13
1.2690
4.8392
01:32:47
1.2690
20.4124
01:32:02
1.2680
40.8908
01:31:50
1.2670
1.7317
01:31:38
1.2670
2.6000
01:31:26
1.2670
3.6708
01:31:14
1.2680
103.6812
01:30:59
1.2680
10.3380
01:30:34
1.2680
53.1392
01:30:23
1.2690
1.7727
01:29:55
1.2680
18.9376
01:29:24
1.2690
14.9332
01:29:10
1.2690
31.2436
01:28:55
1.2690
25.1944
01:28:44
1.2690
1.7396
01:28:31
1.2690
11.6220
切换至币币交易