DYDX/USDT
1.539
≈ 1.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.8100
320.7113
29K
1.7910
394.9553
28K
1.7740
628.3617
28K
1.7640
313.4172
27K
1.7570
225.4210
27K
1.7400
547.3263
27K
1.7360
562.8387
26K
1.7300
862.6071
26K
1.7140
63.3867
25K
1.6950
199.8764
25K
1.6810
338.0569
24K
1.6710
573.7785
24K
1.6590
230.3733
23K
1.6470
734.1280
23K
1.6370
730.9215
23K
1.6230
725.0393
22K
1.6190
760.2322
21K
1.6170
298.4207
20K
1.6150
590.2200
20K
1.6130
673.0225
19K
1.6090
480.0846
19K
1.6070
286.4149
18K
1.6050
439.2920
18K
1.6020
494.0448
18K
1.5980
769.6584
17K
1.5950
70.9996
16K
1.5940
86.6019
16K
1.5910
811.2623
16K
1.5880
241.7630
15K
1.5870
536.6495
15K
1.5840
192.3028
15K
1.5820
207.3573
14K
1.5790
377.7876
14K
1.5760
673.6382
14K
1.5750
829.1037
13K
1.5730
461.4558
12K
1.5690
218.2272
12K
1.5680
709.5405
12K
1.5660
667.1490
11K
1.5650
149.7293
10K
1.5610
443.4423
10K
1.5600
845.9637
10K
1.5560
762.3523
9K
1.5540
434.6035
8K
1.5520
180.0804
8K
1.5490
2,516.1882
7K
1.5460
2,438.8832
5K
1.5410
2,427.1707
2K
1.539≈ 1.53
+ 0.00%
1.5390
1,457.9260
1K
1.5370
2,014.9704
3K
1.5310
2,594.7641
6K
1.5270
2,287.2090
8K
1.5230
661.3721
9K
1.5200
386.7448
9K
1.5170
587.0219
10K
1.5120
110.6195
10K
1.5100
521.5037
11K
1.5050
373.1229
11K
1.5030
789.3778
12K
1.5000
541.5088
12K
1.4980
186.6855
13K
1.4930
616.4734
13K
1.4900
273.7834
13K
1.4880
494.5509
14K
1.4840
698.0530
15K
1.4800
382.9579
15K
1.4770
324.8776
15K
1.4730
795.5415
16K
1.4710
830.3517
17K
1.4670
475.6198
17K
1.4630
119.7925
18K
1.4610
236.0920
18K
1.4570
714.0183
18K
1.4520
726.6557
19K
1.4480
127.2236
19K
1.4450
788.6980
20K
1.4420
136.0422
20K
1.4370
890.6329
21K
1.4340
311.1404
21K
1.4310
192.1408
22K
1.4280
427.4013
22K
1.4230
497.7400
23K
1.4080
582.5061
23K
1.3970
999.1221
24K
1.3840
508.5996
25K
1.3710
847.3844
26K
1.3600
655.7040
26K
1.3450
653.9110
27K
1.3250
103.2103
27K
1.3080
963.3538
28K
1.3010
423.1354
28K
1.2960
267.9084
29K
1.2780
676.5613
29K
1.2700
166.1846
29K
1.2590
108.4905
30K
1.2410
199.5849
30K
1.2210
796.4611
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
价格
数量 (DYDX)
累计 (DYDX)
1.8100
320.7113
29K
1.7910
394.9553
28K
1.7740
628.3617
28K
1.7640
313.4172
27K
1.7570
225.4210
27K
1.7400
547.3263
27K
1.7360
562.8387
26K
1.7300
862.6071
26K
1.7140
63.3867
25K
1.6950
199.8764
25K
1.6810
338.0569
24K
1.6710
573.7785
24K
1.6590
230.3733
23K
1.6470
734.1280
23K
1.6370
730.9215
23K
1.6230
725.0393
22K
1.6190
760.2322
21K
1.6170
298.4207
20K
1.6150
590.2200
20K
1.6130
673.0225
19K
1.6090
480.0846
19K
1.6070
286.4149
18K
1.6050
439.2920
18K
1.6020
494.0448
18K
1.5980
769.6584
17K
1.5950
70.9996
16K
1.5940
86.6019
16K
1.5910
811.2623
16K
1.5880
241.7630
15K
1.5870
536.6495
15K
1.5840
192.3028
15K
1.5820
207.3573
14K
1.5790
377.7876
14K
1.5760
673.6382
14K
1.5750
829.1037
13K
1.5730
461.4558
12K
1.5690
218.2272
12K
1.5680
709.5405
12K
1.5660
667.1490
11K
1.5650
149.7293
10K
1.5610
443.4423
10K
1.5600
845.9637
10K
1.5560
762.3523
9K
1.5540
434.6035
8K
1.5520
180.0804
8K
1.5490
2,516.1882
7K
1.5460
2,438.8832
5K
1.5410
2,427.1707
2K
1.539≈ 1.53
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.539≈ 1.53
+ 0.00%
1.5390
1,457.9260
1K
1.5370
2,014.9704
3K
1.5310
2,594.7641
6K
1.5270
2,287.2090
8K
1.5230
661.3721
9K
1.5200
386.7448
9K
1.5170
587.0219
10K
1.5120
110.6195
10K
1.5100
521.5037
11K
1.5050
373.1229
11K
1.5030
789.3778
12K
1.5000
541.5088
12K
1.4980
186.6855
13K
1.4930
616.4734
13K
1.4900
273.7834
13K
1.4880
494.5509
14K
1.4840
698.0530
15K
1.4800
382.9579
15K
1.4770
324.8776
15K
1.4730
795.5415
16K
1.4710
830.3517
17K
1.4670
475.6198
17K
1.4630
119.7925
18K
1.4610
236.0920
18K
1.4570
714.0183
18K
1.4520
726.6557
19K
1.4480
127.2236
19K
1.4450
788.6980
20K
1.4420
136.0422
20K
1.4370
890.6329
21K
1.4340
311.1404
21K
1.4310
192.1408
22K
1.4280
427.4013
22K
1.4230
497.7400
23K
1.4080
582.5061
23K
1.3970
999.1221
24K
1.3840
508.5996
25K
1.3710
847.3844
26K
1.3600
655.7040
26K
1.3450
653.9110
27K
1.3250
103.2103
27K
1.3080
963.3538
28K
1.3010
423.1354
28K
1.2960
267.9084
29K
1.2780
676.5613
29K
1.2700
166.1846
29K
1.2590
108.4905
30K
1.2410
199.5849
30K
1.2210
796.4611
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
最新成交
时间
价格(USDT)
数量(DYDX)
06:37:57
1.5390
1.6225
06:37:53
1.5390
48.8408
06:37:49
1.5390
22.9676
06:37:45
1.5390
26.2160
06:37:40
1.5390
22.9680
06:37:36
1.5390
13.7248
06:37:32
1.5390
1.3132
06:37:28
1.5390
72.4676
06:37:24
1.5390
1,457.9260
06:37:19
1.5410
357.0516
06:37:15
1.5410
16.7824
06:37:11
1.5410
18.8272
06:37:06
1.5410
1.8217
06:37:02
1.5410
1.6469
06:36:58
1.5410
37.8880
06:36:54
1.5410
12.7712
06:36:49
1.5400
44.5360
06:36:45
1.5400
1.7639
06:36:41
1.5390
169.5884
06:36:37
1.5390
5.3764
06:36:33
1.5370
12.5280
06:36:28
1.5370
8.6208
06:36:20
1.5380
14.4116
06:36:16
1.5390
5.5652
06:36:07
1.5380
9.3712
06:36:02
1.5370
52.6388
06:36:02
1.5370
10.6508
06:35:58
1.5370
19.6708
06:35:58
1.5370
10.6508
06:35:54
1.5370
33.8584
06:35:54
1.5380
10.6508
06:35:54
1.5390
4.9600
06:35:50
1.5390
10.6508
06:35:45
1.5390
15.6108
06:35:41
1.5410
68.7388
06:35:37
1.5420
59.4812
06:35:33
1.5420
12.5016
06:35:29
1.5410
25.8876
06:35:24
1.5410
640.4748
06:35:20
1.5390
1.8276
06:35:16
1.5390
1.8646
06:35:12
1.5390
32.2240
06:35:08
1.5390
86.7492
06:35:03
1.5370
25.8776
06:34:59
1.5360
4.2608
06:34:54
1.5350
4.6248
06:34:50
1.5350
52.4672
06:34:46
1.5350
10.1552
06:34:42
1.5350
979.6252
06:34:42
1.5370
99.5416
06:34:38
1.5370
262.3172
06:34:38
1.5370
99.5416
06:34:33
1.5370
38.2428
06:34:33
1.5370
74.2812
06:34:33
1.5380
25.2604
06:34:29
1.5380
74.2812
06:34:25
1.5380
22.1628
06:34:25
1.5390
99.5416
06:34:21
1.5390
57.1764
06:34:21
1.5390
35.2288
06:34:21
1.5390
64.3128
06:34:16
1.5390
35.2288
06:34:12
1.5390
18.3936
06:34:12
1.5390
99.5416
06:34:08
1.5390
99.5416
06:34:04
1.5410
9.3140
06:33:59
1.5410
3.9085
06:33:59
1.5410
42.8575
06:33:55
1.5410
124.5609
06:33:55
1.5420
42.8575
06:33:50
1.5420
29.8621
06:33:50
1.5430
1.8251
06:33:50
1.5430
5.8540
06:33:50
1.5430
35.1784
06:33:50
1.5440
34.2912
06:33:50
1.5440
47.9664
06:33:50
1.5440
37.2764
06:33:50
1.5440
5.2696
06:33:50
1.5440
49.5209
06:33:46
1.5440
1.8251
06:33:42
1.5440
5.8540
06:33:38
1.5440
35.1784
06:33:25
1.5440
34.2912
06:33:21
1.5440
47.9664
06:33:16
1.5440
37.2764
06:33:12
1.5440
5.2696
06:33:08
1.5440
217.1820
06:33:04
1.5460
23.0464
06:33:00
1.5460
104.5420
06:32:55
1.5450
100.8844
06:32:51
1.5470
2.2552
06:32:47
1.5470
69.4836
06:32:42
1.5470
99.3408
06:32:38
1.5480
1.9926
06:32:34
1.5490
11.0524
06:32:30
1.5490
51.5152
06:32:26
1.5490
1.7612
06:32:21
1.5500
37.3048
06:32:17
1.5510
100.4872
06:32:13
1.5520
29.6756
切换至币币交易