DYDX/USDT
0.776
≈ 0.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.0270
504.4805
57K
1.0140
553.6267
56K
1.0080
395.3798
56K
0.9930
956.4083
55K
0.9880
1,166.5676
54K
0.9740
348.8387
53K
0.9550
1,030.1058
53K
0.9430
768.7970
52K
0.9270
1,167.6589
51K
0.9200
1,235.6700
50K
0.9130
1,302.3631
49K
0.8950
311.2772
47K
0.8890
1,329.3860
47K
0.8840
346.2871
46K
0.8690
1,228.2240
45K
0.8570
1,489.4374
44K
0.8540
909.1515
43K
0.8530
1,559.8352
42K
0.8500
399.9727
40K
0.8460
1,522.2181
40K
0.8450
999.5681
38K
0.8430
1,277.6914
37K
0.8410
1,055.6614
36K
0.8400
207.5964
35K
0.8370
150.2951
35K
0.8350
720.3199
34K
0.8330
481.8615
34K
0.8300
1,270.5482
33K
0.8260
1,423.6561
32K
0.8220
1,338.5679
31K
0.8190
1,611.1263
29K
0.8160
249.3263
28K
0.8130
903.7411
27K
0.8120
1,623.4286
26K
0.8100
1,473.5620
25K
0.8070
1,562.7698
23K
0.8060
974.3387
22K
0.8050
774.9836
21K
0.8030
337.7226
20K
0.8010
746.1516
20K
0.7990
1,468.0464
19K
0.7950
341.3049
17K
0.7910
904.3202
17K
0.7890
1,165.2557
16K
0.7880
1,315.4167
15K
0.7840
4,643.7929
14K
0.7800
4,922.5407
9K
0.7780
4,195.6669
4K
0.776≈ 0.77
+ 0.00%
0.7740
4,479.7629
4K
0.7710
5,119.7275
10K
0.7660
5,143.8890
15K
0.7610
306.1971
15K
0.7590
1,374.0696
16K
0.7560
632.7179
17K
0.7510
1,453.1108
19K
0.7460
1,612.8466
20K
0.7430
1,685.5164
22K
0.7400
1,087.1073
23K
0.7370
1,100.6462
24K
0.7350
280.9093
24K
0.7330
1,028.8927
25K
0.7290
1,084.0851
26K
0.7260
1,232.3844
28K
0.7240
941.4823
29K
0.7200
1,029.0412
30K
0.7160
1,830.0987
31K
0.7120
235.0491
32K
0.7070
1,065.0965
33K
0.7020
1,076.4739
34K
0.6980
1,096.0678
35K
0.6950
760.7265
36K
0.6920
612.4399
36K
0.6880
1,657.6045
38K
0.6860
881.8111
39K
0.6830
1,891.1409
41K
0.6800
475.6945
41K
0.6780
1,172.3762
42K
0.6730
1,101.6248
43K
0.6690
1,111.0954
45K
0.6670
975.9470
46K
0.6630
702.5262
46K
0.6500
845.9264
47K
0.6340
1,510.0197
49K
0.6280
1,029.2345
50K
0.6210
263.6804
50K
0.6020
195.3103
50K
0.5940
1,803.8193
52K
0.5860
673.4223
53K
0.5690
2,567.7844
55K
0.5560
485.6163
56K
0.5360
1,976.6465
58K
0.5210
2,415.4826
60K
0.5150
605.9699
61K
0.4990
1,349.2312
62K
0.4920
1,588.5458
64K
0.4780
296.2645
64K
0.0020
500.0000
64K
0.0010
4,600.0000
69K
价格
数量 (DYDX)
累计 (DYDX)
1.0270
504.4805
57K
1.0140
553.6267
56K
1.0080
395.3798
56K
0.9930
956.4083
55K
0.9880
1,166.5676
54K
0.9740
348.8387
53K
0.9550
1,030.1058
53K
0.9430
768.7970
52K
0.9270
1,167.6589
51K
0.9200
1,235.6700
50K
0.9130
1,302.3631
49K
0.8950
311.2772
47K
0.8890
1,329.3860
47K
0.8840
346.2871
46K
0.8690
1,228.2240
45K
0.8570
1,489.4374
44K
0.8540
909.1515
43K
0.8530
1,559.8352
42K
0.8500
399.9727
40K
0.8460
1,522.2181
40K
0.8450
999.5681
38K
0.8430
1,277.6914
37K
0.8410
1,055.6614
36K
0.8400
207.5964
35K
0.8370
150.2951
35K
0.8350
720.3199
34K
0.8330
481.8615
34K
0.8300
1,270.5482
33K
0.8260
1,423.6561
32K
0.8220
1,338.5679
31K
0.8190
1,611.1263
29K
0.8160
249.3263
28K
0.8130
903.7411
27K
0.8120
1,623.4286
26K
0.8100
1,473.5620
25K
0.8070
1,562.7698
23K
0.8060
974.3387
22K
0.8050
774.9836
21K
0.8030
337.7226
20K
0.8010
746.1516
20K
0.7990
1,468.0464
19K
0.7950
341.3049
17K
0.7910
904.3202
17K
0.7890
1,165.2557
16K
0.7880
1,315.4167
15K
0.7840
4,643.7929
14K
0.7800
4,922.5407
9K
0.7780
4,195.6669
4K
0.776≈ 0.77
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.776≈ 0.77
+ 0.00%
0.7740
4,479.7629
4K
0.7710
5,119.7275
10K
0.7660
5,143.8890
15K
0.7610
306.1971
15K
0.7590
1,374.0696
16K
0.7560
632.7179
17K
0.7510
1,453.1108
19K
0.7460
1,612.8466
20K
0.7430
1,685.5164
22K
0.7400
1,087.1073
23K
0.7370
1,100.6462
24K
0.7350
280.9093
24K
0.7330
1,028.8927
25K
0.7290
1,084.0851
26K
0.7260
1,232.3844
28K
0.7240
941.4823
29K
0.7200
1,029.0412
30K
0.7160
1,830.0987
31K
0.7120
235.0491
32K
0.7070
1,065.0965
33K
0.7020
1,076.4739
34K
0.6980
1,096.0678
35K
0.6950
760.7265
36K
0.6920
612.4399
36K
0.6880
1,657.6045
38K
0.6860
881.8111
39K
0.6830
1,891.1409
41K
0.6800
475.6945
41K
0.6780
1,172.3762
42K
0.6730
1,101.6248
43K
0.6690
1,111.0954
45K
0.6670
975.9470
46K
0.6630
702.5262
46K
0.6500
845.9264
47K
0.6340
1,510.0197
49K
0.6280
1,029.2345
50K
0.6210
263.6804
50K
0.6020
195.3103
50K
0.5940
1,803.8193
52K
0.5860
673.4223
53K
0.5690
2,567.7844
55K
0.5560
485.6163
56K
0.5360
1,976.6465
58K
0.5210
2,415.4826
60K
0.5150
605.9699
61K
0.4990
1,349.2312
62K
0.4920
1,588.5458
64K
0.4780
296.2645
64K
0.0020
500.0000
64K
0.0010
4,600.0000
69K
最新成交
时间
价格(USDT)
数量(DYDX)
07:36:22
0.7760
14.8768
07:36:18
0.7760
1.5529
07:36:14
0.7760
3.0336
07:36:10
0.7760
1.5741
07:36:05
0.7760
32.0904
07:35:57
0.7760
1.3359
07:35:53
0.7760
1.4561
07:35:36
0.7760
1.4510
07:35:31
0.7760
1.8488
07:35:27
0.7760
1.4583
07:35:23
0.7760
5.6204
07:35:11
0.7760
1.9688
07:35:06
0.7760
8.6056
07:35:02
0.7760
16.8100
07:34:58
0.7760
1.5604
07:34:53
0.7760
1.3363
07:34:45
0.7770
1.9178
07:34:37
0.7770
1.6615
07:34:32
0.7770
1.8404
07:34:11
0.7770
4.6176
07:33:50
0.7770
5.3196
07:33:42
0.7770
1.7344
07:33:38
0.7770
1.6338
07:33:33
0.7770
2.1928
07:33:29
0.7770
1.3626
07:33:17
0.7770
1.4251
07:33:08
0.7770
1.8585
07:33:04
0.7770
1.4286
07:32:43
0.7760
1.3169
07:32:38
0.7760
2.3092
07:32:34
0.7760
1.5007
07:32:26
0.7760
2.3092
07:32:22
0.7760
2.3092
07:32:17
0.7760
2.0000
07:32:05
0.7760
8.2728
07:32:01
0.7760
1.8372
07:31:52
0.7760
1.4688
07:31:27
0.7770
1.5499
07:31:23
0.7760
80.2608
07:31:18
0.7760
3.3428
07:31:14
0.7760
27.5080
07:31:02
0.7750
1.3565
07:30:57
0.7760
6.1136
07:30:53
0.7760
3.7940
07:30:49
0.7760
17.6572
07:30:40
0.7760
1.4741
07:30:36
0.7760
6.4096
07:30:32
0.7760
7.4088
07:30:27
0.7760
3.2964
07:30:19
0.7750
11.6544
07:30:14
0.7750
1.3924
07:30:04
0.7750
24.3472
07:29:59
0.7750
1.6425
07:29:51
0.7750
15.7120
07:29:46
0.7760
18.2380
07:29:42
0.7760
1.5207
07:29:38
0.7760
1.5464
07:29:34
0.7760
19.6196
07:29:30
0.7760
1.9571
07:29:25
0.7760
1.9390
07:29:21
0.7760
1.8942
07:29:13
0.7760
10.4328
07:29:09
0.7760
1.5761
07:28:56
0.7760
1.4606
07:28:52
0.7760
3.7544
07:28:43
0.7770
1.4007
07:28:22
0.7770
1.3912
07:28:18
0.7770
1.6382
07:28:14
0.7770
1.7388
07:28:01
0.7770
1.6394
07:27:53
0.7770
1.8068
07:27:49
0.7770
1.4101
07:27:36
0.7770
24.8852
07:27:31
0.7770
1.8244
07:27:19
0.7770
1.6232
07:27:15
0.7770
1.7893
07:27:11
0.7770
27.6336
07:27:06
0.7770
1.8300
07:26:54
0.7770
1.6816
07:26:41
0.7770
18.3828
07:26:28
0.7770
19.2740
07:26:20
0.7770
1.7268
07:26:16
0.7770
12.5240
07:26:11
0.7770
10.4928
07:26:07
0.7770
1.7988
07:26:03
0.7770
8.3304
07:25:59
0.7780
18.9960
07:25:50
0.7780
13.1792
07:25:46
0.7780
12.8000
07:25:42
0.7780
10.3976
07:25:33
0.7780
47.8340
07:25:29
0.7770
1.8629
07:25:20
0.7780
5.7736
07:25:16
0.7780
48.2196
07:25:03
0.7780
31.6568
07:24:59
0.7790
2.6160
07:24:38
0.7800
1.3524
07:24:34
0.7800
7.8820
07:24:25
0.7800
1.7923
07:24:21
0.7800
1.9229
切换至币币交易