DYDX/USDT
1.593
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
24K
1.8840
708.3775
24K
1.8700
648.9541
24K
1.8510
419.5185
23K
1.8430
336.5502
23K
1.8350
409.0135
22K
1.8170
158.3564
22K
1.7990
709.8599
22K
1.7950
410.8684
21K
1.7760
381.6087
21K
1.7570
338.5525
20K
1.7450
642.8217
20K
1.7330
764.1168
19K
1.7160
609.6639
18K
1.7090
468.0227
18K
1.6920
93.6603
17K
1.6790
426.6404
17K
1.6780
218.4862
17K
1.6750
537.0874
17K
1.6720
470.0636
16K
1.6700
538.4623
16K
1.6660
490.3247
15K
1.6620
566.9474
15K
1.6610
326.9254
14K
1.6570
500.1573
14K
1.6540
772.2945
13K
1.6530
156.6401
12K
1.6490
470.4233
12K
1.6460
160.4405
12K
1.6450
75.8710
12K
1.6430
675.9382
12K
1.6400
679.3507
11K
1.6380
574.1601
10K
1.6360
119.0962
10K
1.6330
465.0466
10K
1.6310
192.7404
9K
1.6280
538.9163
9K
1.6250
643.5960
8K
1.6220
572.0242
8K
1.6190
159.0330
7K
1.6170
674.5711
7K
1.6150
493.6606
6K
1.6140
719.8854
6K
1.6100
546.6795
5K
1.6090
111.8904
5K
1.6050
306.3479
4K
1.6040
134.2314
4K
1.5990
2,020.8337
4K
1.5950
1,934.5446
2K
1.593≈ 1.59
+ 0.00%
1.5920
2,327.5802
2K
1.5910
2,495.9106
5K
1.5880
2,442.5141
7K
1.5860
2,051.4361
9K
1.5850
1,950.8001
11K
1.5810
168.9839
11K
1.5800
2,244.8133
14K
1.5780
550.0952
14K
1.5740
412.9167
15K
1.5730
382.3199
15K
1.5710
312.5176
15K
1.5670
136.7631
15K
1.5660
596.2762
16K
1.5640
106.9467
16K
1.5630
608.5466
17K
1.5610
484.2267
17K
1.5590
133.2041
17K
1.5580
232.7719
18K
1.5570
821.7369
18K
1.5540
641.1044
19K
1.5520
626.6293
20K
1.5500
340.8810
20K
1.5490
454.4795
21K
1.5460
263.3939
21K
1.5440
794.8400
22K
1.5420
463.0454
22K
1.5390
652.1734
23K
1.5360
248.4015
23K
1.5350
153.8895
23K
1.5320
669.0888
24K
1.5310
283.2195
24K
1.5290
376.5982
24K
1.5280
666.6606
25K
1.5250
797.4607
26K
1.5230
832.4785
27K
1.5220
246.3655
27K
1.5200
562.1480
28K
1.5190
383.4429
28K
1.5160
555.8089
28K
1.5110
778.1436
29K
1.5090
206.4443
29K
1.5060
413.5127
30K
1.5050
194.3623
30K
1.5040
531.3167
31K
1.5010
436.6573
31K
1.5000
234.2661
31K
1.4980
695.3020
32K
1.4960
345.9547
32K
1.4930
422.5790
33K
1.4920
579.8428
33K
1.4890
89.6071
33K
1.4880
526.9509
34K
1.4850
292.1298
34K
1.4840
295.6458
35K
1.4810
278.6363
35K
1.4780
819.0069
36K
1.4770
248.8481
36K
1.4750
856.8343
37K
1.4640
799.8270
38K
1.4610
712.8444
38K
1.4430
160.7127
38K
1.4410
582.6984
39K
1.4350
712.1848
40K
1.4270
440.7316
40K
1.4170
958.0942
41K
1.4080
516.7023
42K
1.4040
853.0360
42K
1.4000
1,059.8990
44K
1.3910
945.9355
44K
1.3790
610.4675
45K
1.3710
1,083.6613
46K
1.3610
71.2932
46K
1.3560
539.0321
47K
1.3510
440.2726
47K
1.3460
914.1265
48K
1.3370
197.8521
48K
1.3270
541.4647
49K
1.3210
741.6773
50K
1.3110
780.9657
50K
1.3080
796.3340
51K
1.2990
979.3717
52K
1.2900
170.3497
52K
1.2700
715.2105
53K
1.2550
1,118.7231
54K
0.8630
689.7343
55K
0.8620
1,608.9148
56K
0.8610
3,273.8389
60K
0.8600
975.2886
61K
0.8580
1,559.0360
62K
0.8570
2,592.2189
65K
0.8560
262.4453
65K
0.8540
3,316.7825
68K
0.8530
1,381.3176
70K
0.8510
144.0958
70K
0.8490
1,526.2671
71K
0.8480
2,499.0828
74K
0.8460
2,623.5727
77K
0.8450
1,727.7563
78K
0.8440
288.3574
79K
0.8420
591.6584
79K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
24K
1.8840
708.3775
24K
1.8700
648.9541
24K
1.8510
419.5185
23K
1.8430
336.5502
23K
1.8350
409.0135
22K
1.8170
158.3564
22K
1.7990
709.8599
22K
1.7950
410.8684
21K
1.7760
381.6087
21K
1.7570
338.5525
20K
1.7450
642.8217
20K
1.7330
764.1168
19K
1.7160
609.6639
18K
1.7090
468.0227
18K
1.6920
93.6603
17K
1.6790
426.6404
17K
1.6780
218.4862
17K
1.6750
537.0874
17K
1.6720
470.0636
16K
1.6700
538.4623
16K
1.6660
490.3247
15K
1.6620
566.9474
15K
1.6610
326.9254
14K
1.6570
500.1573
14K
1.6540
772.2945
13K
1.6530
156.6401
12K
1.6490
470.4233
12K
1.6460
160.4405
12K
1.6450
75.8710
12K
1.6430
675.9382
12K
1.6400
679.3507
11K
1.6380
574.1601
10K
1.6360
119.0962
10K
1.6330
465.0466
10K
1.6310
192.7404
9K
1.6280
538.9163
9K
1.6250
643.5960
8K
1.6220
572.0242
8K
1.6190
159.0330
7K
1.6170
674.5711
7K
1.6150
493.6606
6K
1.6140
719.8854
6K
1.6100
546.6795
5K
1.6090
111.8904
5K
1.6050
306.3479
4K
1.6040
134.2314
4K
1.5990
2,020.8337
4K
1.5950
1,934.5446
2K
1.593≈ 1.59
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.593≈ 1.59
+ 0.00%
1.5920
2,327.5802
2K
1.5910
2,495.9106
5K
1.5880
2,442.5141
7K
1.5860
2,051.4361
9K
1.5850
1,950.8001
11K
1.5810
168.9839
11K
1.5800
2,244.8133
14K
1.5780
550.0952
14K
1.5740
412.9167
15K
1.5730
382.3199
15K
1.5710
312.5176
15K
1.5670
136.7631
15K
1.5660
596.2762
16K
1.5640
106.9467
16K
1.5630
608.5466
17K
1.5610
484.2267
17K
1.5590
133.2041
17K
1.5580
232.7719
18K
1.5570
821.7369
18K
1.5540
641.1044
19K
1.5520
626.6293
20K
1.5500
340.8810
20K
1.5490
454.4795
21K
1.5460
263.3939
21K
1.5440
794.8400
22K
1.5420
463.0454
22K
1.5390
652.1734
23K
1.5360
248.4015
23K
1.5350
153.8895
23K
1.5320
669.0888
24K
1.5310
283.2195
24K
1.5290
376.5982
24K
1.5280
666.6606
25K
1.5250
797.4607
26K
1.5230
832.4785
27K
1.5220
246.3655
27K
1.5200
562.1480
28K
1.5190
383.4429
28K
1.5160
555.8089
28K
1.5110
778.1436
29K
1.5090
206.4443
29K
1.5060
413.5127
30K
1.5050
194.3623
30K
1.5040
531.3167
31K
1.5010
436.6573
31K
1.5000
234.2661
31K
1.4980
695.3020
32K
1.4960
345.9547
32K
1.4930
422.5790
33K
1.4920
579.8428
33K
1.4890
89.6071
33K
1.4880
526.9509
34K
1.4850
292.1298
34K
1.4840
295.6458
35K
1.4810
278.6363
35K
1.4780
819.0069
36K
1.4770
248.8481
36K
1.4750
856.8343
37K
1.4640
799.8270
38K
1.4610
712.8444
38K
1.4430
160.7127
38K
1.4410
582.6984
39K
1.4350
712.1848
40K
1.4270
440.7316
40K
1.4170
958.0942
41K
1.4080
516.7023
42K
1.4040
853.0360
42K
1.4000
1,059.8990
44K
1.3910
945.9355
44K
1.3790
610.4675
45K
1.3710
1,083.6613
46K
1.3610
71.2932
46K
1.3560
539.0321
47K
1.3510
440.2726
47K
1.3460
914.1265
48K
1.3370
197.8521
48K
1.3270
541.4647
49K
1.3210
741.6773
50K
1.3110
780.9657
50K
1.3080
796.3340
51K
1.2990
979.3717
52K
1.2900
170.3497
52K
1.2700
715.2105
53K
1.2550
1,118.7231
54K
0.8630
689.7343
55K
0.8620
1,608.9148
56K
0.8610
3,273.8389
60K
0.8600
975.2886
61K
0.8580
1,559.0360
62K
0.8570
2,592.2189
65K
0.8560
262.4453
65K
0.8540
3,316.7825
68K
0.8530
1,381.3176
70K
0.8510
144.0958
70K
0.8490
1,526.2671
71K
0.8480
2,499.0828
74K
0.8460
2,623.5727
77K
0.8450
1,727.7563
78K
0.8440
288.3574
79K
0.8420
591.6584
79K
最新成交
时间
价格(USDT)
数量(DYDX)
02:53:05
1.5930
1.3412
02:52:56
1.5940
9.5616
02:52:47
1.5930
2.9676
02:52:34
1.5920
3.3864
02:52:30
1.5910
1.8161
02:52:13
1.5920
4.7996
02:52:09
1.5930
1.9989
02:52:05
1.5930
1.4470
02:51:52
1.5940
42.2124
02:51:44
1.5950
1.8020
02:51:40
1.5950
1.8769
02:51:35
1.5950
1.6894
02:51:31
1.5940
3.9152
02:51:27
1.5940
1.6291
02:51:22
1.5950
1.8652
02:51:14
1.5950
3.7128
02:51:06
1.5940
3.9920
02:50:57
1.5930
1.5605
02:50:53
1.5930
2.0304
02:50:44
1.5920
1.5131
02:50:40
1.5930
1.5207
02:50:36
1.5920
8.0876
02:50:31
1.5900
1.8862
02:50:27
1.5900
7.3148
02:50:23
1.5890
1.4632
02:50:18
1.5890
1.7904
02:50:14
1.5900
24.4436
02:50:10
1.5900
18.0812
02:50:06
1.5900
169.3648
02:50:02
1.5900
14.2416
02:49:49
1.5890
44.8828
02:49:44
1.5890
13.4656
02:49:40
1.5890
3.8680
02:49:36
1.5880
200.1892
02:49:32
1.5870
1.8933
02:49:27
1.5870
10.5772
02:49:23
1.5870
8.8728
02:49:19
1.5870
7.3344
02:49:14
1.5870
27.3252
02:49:10
1.5870
97.2704
02:49:06
1.5870
41.8500
02:49:02
1.5870
966.0056
02:49:02
1.5890
3.3172
02:49:02
1.5890
16.0728
02:48:58
1.5890
3.3172
02:48:53
1.5890
13.3852
02:48:53
1.5890
8.0000
02:48:53
1.5890
1.4127
02:48:53
1.5890
1.7665
02:48:53
1.5890
8.2108
02:48:45
1.5890
8.0000
02:48:36
1.5890
1.4127
02:48:32
1.5890
1.7665
02:48:28
1.5890
19.3900
02:48:23
1.5910
1.9614
02:48:19
1.5910
12.9908
02:48:15
1.5910
1.8387
02:48:11
1.5910
2.2464
02:47:58
1.5900
2.4884
02:47:54
1.5900
1.3822
02:47:50
1.5890
1.6345
02:47:37
1.5900
2.4896
02:47:33
1.5890
8.6564
02:47:28
1.5880
1.9270
02:47:24
1.5880
39.8100
02:47:15
1.5890
2.1356
02:47:07
1.5900
5.1680
02:47:03
1.5900
1.7098
02:46:59
1.5900
1.6264
02:46:54
1.5890
3.5624
02:46:50
1.5900
7.6212
02:46:42
1.5890
93.9984
02:46:33
1.5880
3.4704
02:46:33
1.5890
1.6335
02:46:33
1.5890
0.0853
02:46:29
1.5890
4.6016
02:46:25
1.5890
1.6335
02:46:21
1.5890
6.3204
02:46:12
1.5910
11.4660
02:46:08
1.5900
3.4288
02:45:58
1.5900
8.4932
02:45:53
1.5900
21.2408
02:45:45
1.5910
4.5860
02:45:41
1.5910
1.6061
02:45:36
1.5920
3.3592
02:45:32
1.5930
1.7693
02:45:24
1.5940
5.1272
02:45:19
1.5930
2.4328
02:45:15
1.5920
1.8408
02:45:02
1.5910
2.2604
02:44:58
1.5910
1.6004
02:44:54
1.5910
1.3020
02:44:50
1.5910
1.5214
02:44:41
1.5920
11.1988
02:44:33
1.5920
1.4128
02:44:28
1.5920
1.8883
02:44:20
1.5920
1.5796
02:44:16
1.5910
1.5782
02:44:11
1.5910
1.6268
02:44:07
1.5910
5.2220
切换至币币交易