DYDX/USDT
1.106
≈ 1.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.3600
957.1548
35K
1.3430
731.9168
34K
1.3300
538.3837
33K
1.3130
141.1318
32K
1.3000
563.3144
32K
1.2860
108.6505
32K
1.2730
332.2731
32K
1.2540
827.8853
31K
1.2420
410.3243
31K
1.2360
785.1476
30K
1.2310
197.1956
29K
1.2250
1,015.3360
29K
1.2200
216.6128
28K
1.2090
119.1677
28K
1.1930
875.0635
28K
1.1880
1,104.4473
27K
1.1840
144.6026
26K
1.1810
794.4963
26K
1.1770
791.5314
25K
1.1760
468.5500
24K
1.1730
348.3507
24K
1.1690
874.3522
23K
1.1650
520.5473
22K
1.1610
648.3012
22K
1.1570
1,055.8023
21K
1.1550
521.0392
20K
1.1520
789.9602
20K
1.1490
220.4161
19K
1.1480
417.8092
19K
1.1460
315.1077
18K
1.1440
934.0770
18K
1.1430
953.7676
17K
1.1420
113.5437
16K
1.1380
438.0850
16K
1.1370
608.5054
15K
1.1360
646.6089
15K
1.1330
493.0483
14K
1.1320
1,016.3072
14K
1.1290
1,043.9979
13K
1.1260
105.1243
12K
1.1250
471.7978
12K
1.1240
1,067.1948
11K
1.1210
98.5751
10K
1.1200
288.9209
10K
1.1180
205.4729
10K
1.1170
2,684.9913
9K
1.1130
3,473.8502
7K
1.1080
3,242.2211
3K
1.106≈ 1.10
+ 0.00%
1.1040
3,483.1355
3K
1.0980
2,745.3938
6K
1.0930
737.9649
7K
1.0910
1,067.8753
8K
1.0880
1,206.8878
9K
1.0860
100.7389
9K
1.0820
128.0233
9K
1.0800
652.9633
10K
1.0780
392.3478
11K
1.0740
1,021.4592
12K
1.0700
850.0259
12K
1.0680
515.1961
13K
1.0640
426.6379
13K
1.0620
477.6062
14K
1.0600
199.9327
14K
1.0550
990.0501
15K
1.0530
216.4141
15K
1.0510
1,135.7072
16K
1.0480
158.1591
17K
1.0450
1,051.8490
18K
1.0430
754.6495
18K
1.0390
795.5549
19K
1.0350
885.0888
20K
1.0320
728.9292
21K
1.0270
1,030.9501
22K
1.0220
320.1504
22K
1.0170
1,208.2110
23K
1.0120
1,029.5763
24K
1.0080
209.7888
25K
1.0060
542.1738
25K
1.0010
1,021.0456
26K
0.9970
748.6027
27K
0.9920
422.0669
27K
0.9860
815.2202
28K
0.9690
466.8196
29K
0.9570
146.1801
29K
0.9510
1,294.2718
30K
0.9440
1,434.8167
31K
0.9380
1,452.5089
33K
0.9310
1,562.9490
34K
0.9180
1,056.3753
35K
0.8980
1,460.7238
37K
0.8840
570.3932
38K
0.8690
1,327.2031
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8550
1,615.1012
51K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,363.6553
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
1,864.2775
81K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
2,947.8797
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
价格
数量 (DYDX)
累计 (DYDX)
1.3600
957.1548
35K
1.3430
731.9168
34K
1.3300
538.3837
33K
1.3130
141.1318
32K
1.3000
563.3144
32K
1.2860
108.6505
32K
1.2730
332.2731
32K
1.2540
827.8853
31K
1.2420
410.3243
31K
1.2360
785.1476
30K
1.2310
197.1956
29K
1.2250
1,015.3360
29K
1.2200
216.6128
28K
1.2090
119.1677
28K
1.1930
875.0635
28K
1.1880
1,104.4473
27K
1.1840
144.6026
26K
1.1810
794.4963
26K
1.1770
791.5314
25K
1.1760
468.5500
24K
1.1730
348.3507
24K
1.1690
874.3522
23K
1.1650
520.5473
22K
1.1610
648.3012
22K
1.1570
1,055.8023
21K
1.1550
521.0392
20K
1.1520
789.9602
20K
1.1490
220.4161
19K
1.1480
417.8092
19K
1.1460
315.1077
18K
1.1440
934.0770
18K
1.1430
953.7676
17K
1.1420
113.5437
16K
1.1380
438.0850
16K
1.1370
608.5054
15K
1.1360
646.6089
15K
1.1330
493.0483
14K
1.1320
1,016.3072
14K
1.1290
1,043.9979
13K
1.1260
105.1243
12K
1.1250
471.7978
12K
1.1240
1,067.1948
11K
1.1210
98.5751
10K
1.1200
288.9209
10K
1.1180
205.4729
10K
1.1170
2,684.9913
9K
1.1130
3,473.8502
7K
1.1080
3,242.2211
3K
1.106≈ 1.10
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.106≈ 1.10
+ 0.00%
1.1040
3,483.1355
3K
1.0980
2,745.3938
6K
1.0930
737.9649
7K
1.0910
1,067.8753
8K
1.0880
1,206.8878
9K
1.0860
100.7389
9K
1.0820
128.0233
9K
1.0800
652.9633
10K
1.0780
392.3478
11K
1.0740
1,021.4592
12K
1.0700
850.0259
12K
1.0680
515.1961
13K
1.0640
426.6379
13K
1.0620
477.6062
14K
1.0600
199.9327
14K
1.0550
990.0501
15K
1.0530
216.4141
15K
1.0510
1,135.7072
16K
1.0480
158.1591
17K
1.0450
1,051.8490
18K
1.0430
754.6495
18K
1.0390
795.5549
19K
1.0350
885.0888
20K
1.0320
728.9292
21K
1.0270
1,030.9501
22K
1.0220
320.1504
22K
1.0170
1,208.2110
23K
1.0120
1,029.5763
24K
1.0080
209.7888
25K
1.0060
542.1738
25K
1.0010
1,021.0456
26K
0.9970
748.6027
27K
0.9920
422.0669
27K
0.9860
815.2202
28K
0.9690
466.8196
29K
0.9570
146.1801
29K
0.9510
1,294.2718
30K
0.9440
1,434.8167
31K
0.9380
1,452.5089
33K
0.9310
1,562.9490
34K
0.9180
1,056.3753
35K
0.8980
1,460.7238
37K
0.8840
570.3932
38K
0.8690
1,327.2031
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8550
1,615.1012
51K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,363.6553
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
1,864.2775
81K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
2,947.8797
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
最新成交
时间
价格(USDT)
数量(DYDX)
15:31:52
1.1060
3.6152
15:31:42
1.1060
264.7320
15:31:37
1.1060
1.4582
15:31:13
1.1060
27.1148
15:31:09
1.1060
72.4656
15:31:04
1.1060
8.3800
15:30:59
1.1050
243.5668
15:30:53
1.1050
71.7608
15:30:45
1.1050
62.0400
15:30:36
1.1050
197.3816
15:30:23
1.1050
95.8380
15:30:17
1.1040
29.8592
15:30:12
1.1040
87.6108
15:30:08
1.1040
85.8796
15:30:03
1.1040
76.4272
15:29:59
1.1040
54.4328
15:29:46
1.1040
1.4914
15:29:41
1.1040
1.7988
15:29:37
1.1040
3.2480
15:29:32
1.1040
56.0000
15:29:28
1.1040
23.9880
15:29:24
1.1040
2.8920
15:29:14
1.1040
15.9788
15:29:10
1.1030
11.6268
15:28:57
1.1040
14.7908
15:28:53
1.1040
1.6764
15:28:44
1.1040
34.1140
15:28:40
1.1040
47.4976
15:28:35
1.1050
1.8263
15:28:31
1.1050
17.4408
15:28:26
1.1040
1.5685
15:28:21
1.1040
1.4023
15:28:12
1.1040
1.7064
15:28:07
1.1040
27.1668
15:28:03
1.1040
1.7476
15:27:59
1.1040
1.3909
15:27:54
1.1040
1.9119
15:27:45
1.1040
1.8443
15:27:36
1.1030
43.5716
15:27:32
1.1030
17.0032
15:27:28
1.1040
10.9936
15:27:05
1.1050
2.4932
15:27:01
1.1050
7.9360
15:26:57
1.1050
1.7796
15:26:53
1.1050
30.4144
15:26:48
1.1050
1.3815
15:26:44
1.1050
457.9392
15:26:35
1.1050
158.5516
15:26:27
1.1050
3.4408
15:26:22
1.1060
1.4701
15:26:18
1.1060
76.9488
15:26:14
1.1060
1.5182
15:26:09
1.1060
1.6136
15:26:05
1.1050
1.8819
15:26:00
1.1050
1.4876
15:25:51
1.1050
10.0036
15:25:39
1.1060
4.3980
15:25:34
1.1050
1.3700
15:25:26
1.1050
1.4206
15:25:21
1.1050
1.5177
15:25:17
1.1050
1.9916
15:25:13
1.1050
1.5928
15:25:08
1.1050
1.8733
15:25:04
1.1050
8.1600
15:24:59
1.1050
1.4383
15:24:42
1.1050
1.8332
15:24:34
1.1050
1.7794
15:24:25
1.1050
1.8737
15:24:11
1.1050
55.5364
15:24:02
1.1050
1.8789
15:23:52
1.1050
5.4940
15:23:47
1.1050
14.3488
15:23:39
1.1060
1.8614
15:23:21
1.1060
1.5403
15:23:12
1.1060
5.9268
15:23:08
1.1060
6.3560
15:23:03
1.1050
1.4069
15:22:58
1.1050
1.6360
15:22:54
1.1050
38.3904
15:22:49
1.1050
1.9081
15:22:45
1.1050
1.5038
15:22:41
1.1050
88.1868
15:22:37
1.1050
25.7856
15:22:32
1.1060
9.0252
15:22:27
1.1060
1.9986
15:22:22
1.1060
1.7083
15:22:18
1.1060
1.7075
15:22:14
1.1060
12.4528
15:22:09
1.1050
202.7348
15:22:05
1.1040
43.1204
15:22:00
1.1040
1.5558
15:21:56
1.1040
25.4804
15:21:51
1.1040
1.7385
15:21:43
1.1040
1.6957
15:21:39
1.1040
3.4164
15:21:34
1.1040
1.8628
15:21:30
1.1030
1.9873
15:21:25
1.1030
52.5532
15:21:12
1.1040
9.2400
15:21:07
1.1040
4.4620
切换至币币交易