DOT/USDT
6.049
≈ 6.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
8.1190
16.8437
11K
7.9730
44.1968
11K
7.9430
63.2588
11K
7.9300
63.9607
11K
7.8620
28.6729
11K
7.7580
25.1744
11K
7.6780
65.3058
11K
7.6320
8.6782
11K
7.6150
46.7105
11K
7.5200
58.2414
11K
7.5150
38.4283
11K
7.4050
71.9405
11K
7.3370
14.8148
11K
7.3110
13.9658
11K
7.2390
40.6519
11K
7.2380
58.9679
11K
7.1850
80.7889
11K
7.1290
48.5690
11K
7.0670
82.6032
10K
7.0260
23.3415
10K
6.9780
184.7335
10K
6.9520
165.7054
10K
6.9290
151.3767
10K
6.9080
169.5629
10K
6.8970
57.3704
10K
6.8850
164.2611
10K
6.8720
170.7414
9K
6.8680
50.6772
9K
6.8590
26.3786
9K
6.8530
140.1299
9K
6.8460
40.2888
9K
6.8320
93.0203
9K
6.8310
180.0410
9K
6.8180
109.50{3}3
9K
6.8020
138.9705
9K
6.7930
80.2444
9K
6.7800
184.2324
8K
6.7710
23.0914
8K
6.7530
124.5660
8K
6.7250
139.3767
8K
6.7120
157.6742
8K
6.7000
166.9528
8K
6.6850
165.2965
8K
6.6620
118.2143
8K
6.6460
112.0574
7K
6.6310
25.2052
7K
6.6280
179.4473
7K
6.6000
184.0791
7K
6.5910
95.8071
7K
6.5690
56.1068
7K
6.5320
178.9136
7K
6.5300
55.2166
7K
6.5090
169.6229
7K
6.5070
106.8794
6K
6.4870
164.0029
6K
6.4770
61.1332
6K
6.4620
54.1316
6K
6.4610
215.2343
6K
6.4480
209.2750
6K
6.4420
42.3325
6K
6.4200
53.6190
5K
6.3960
198.9447
5K
6.3950
100.3770
5K
6.3820
68.1586
5K
6.3700
24.8381
5K
6.3430
125.8059
5K
6.3260
124.0504
5K
6.3170
121.3854
5K
6.3120
76.8481
5K
6.2770
168.0447
5K
6.2690
140.2565
4K
6.2650
227.2388
4K
6.2340
52.3541
4K
6.2270
24.4651
4K
6.2160
125.3837
4K
6.1910
97.2353
4K
6.1840
137.2055
4K
6.1570
58.8350
4K
6.1540
628.4824
4K
6.1320
501.9509
3K
6.1180
549.9367
2K
6.1040
641.2328
2K
6.0690
581.1262
1K
6.0640
651.2026
651.2026
6.049≈ 6.04
+ 0.00%
6.0290
522.6598
522.6598
6.0240
515.5488
1K
5.9830
590.9847
2K
5.9790
613.8953
2K
5.9540
645.4278
3K
5.9420
585.9317
3K
5.9280
217.7199
4K
5.9040
180.7997
4K
5.9000
28.7862
4K
5.8670
195.8442
4K
5.8480
75.0508
4K
5.8280
256.6334
4K
5.8150
95.7407
5K
5.8120
190.8828
5K
5.7790
47.7211
5K
5.7640
167.1056
5K
5.7630
107.7431
5K
5.7360
166.1595
5K
5.7190
49.5007
5K
5.6930
181.6008
5K
5.6450
43.7849
5K
5.6240
38.6865
6K
5.5980
148.1919
6K
5.5750
186.1584
6K
5.5510
106.9550
6K
5.5130
68.3239
6K
5.4900
123.3780
6K
5.4490
266.0859
6K
5.4170
250.6112
7K
5.3780
168.1604
7K
5.3650
229.3812
7K
5.3230
118.5702
7K
5.2950
87.7607
7K
5.2810
38.9364
7K
5.2420
138.3355
7K
5.2260
198.8452
8K
5.2120
136.7482
8K
5.1980
241.4849
8K
5.1610
251.8032
8K
5.1390
232.4658
9K
5.1150
123.5452
9K
5.0880
142.4936
9K
5.0390
53.9332
9K
4.9350
92.5445
9K
4.8250
94.5305
9K
4.7510
59.4954
9K
4.6560
94.5760
9K
4.5450
13.5021
9K
4.4270
47.4077
9K
4.3000
122.0470
9K
4.1270
56.4957
9K
4.0830
146.3713
10K
0.0140
75.0000
10K
0.0050
200.0000
10K
0.0030
350.0000
10K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
价格
数量 (DOT)
累计 (DOT)
8.1190
16.8437
11K
7.9730
44.1968
11K
7.9430
63.2588
11K
7.9300
63.9607
11K
7.8620
28.6729
11K
7.7580
25.1744
11K
7.6780
65.3058
11K
7.6320
8.6782
11K
7.6150
46.7105
11K
7.5200
58.2414
11K
7.5150
38.4283
11K
7.4050
71.9405
11K
7.3370
14.8148
11K
7.3110
13.9658
11K
7.2390
40.6519
11K
7.2380
58.9679
11K
7.1850
80.7889
11K
7.1290
48.5690
11K
7.0670
82.6032
10K
7.0260
23.3415
10K
6.9780
184.7335
10K
6.9520
165.7054
10K
6.9290
151.3767
10K
6.9080
169.5629
10K
6.8970
57.3704
10K
6.8850
164.2611
10K
6.8720
170.7414
9K
6.8680
50.6772
9K
6.8590
26.3786
9K
6.8530
140.1299
9K
6.8460
40.2888
9K
6.8320
93.0203
9K
6.8310
180.0410
9K
6.8180
109.50{3}3
9K
6.8020
138.9705
9K
6.7930
80.2444
9K
6.7800
184.2324
8K
6.7710
23.0914
8K
6.7530
124.5660
8K
6.7250
139.3767
8K
6.7120
157.6742
8K
6.7000
166.9528
8K
6.6850
165.2965
8K
6.6620
118.2143
8K
6.6460
112.0574
7K
6.6310
25.2052
7K
6.6280
179.4473
7K
6.6000
184.0791
7K
6.5910
95.8071
7K
6.5690
56.1068
7K
6.5320
178.9136
7K
6.5300
55.2166
7K
6.5090
169.6229
7K
6.5070
106.8794
6K
6.4870
164.0029
6K
6.4770
61.1332
6K
6.4620
54.1316
6K
6.4610
215.2343
6K
6.4480
209.2750
6K
6.4420
42.3325
6K
6.4200
53.6190
5K
6.3960
198.9447
5K
6.3950
100.3770
5K
6.3820
68.1586
5K
6.3700
24.8381
5K
6.3430
125.8059
5K
6.3260
124.0504
5K
6.3170
121.3854
5K
6.3120
76.8481
5K
6.2770
168.0447
5K
6.2690
140.2565
4K
6.2650
227.2388
4K
6.2340
52.3541
4K
6.2270
24.4651
4K
6.2160
125.3837
4K
6.1910
97.2353
4K
6.1840
137.2055
4K
6.1570
58.8350
4K
6.1540
628.4824
4K
6.1320
501.9509
3K
6.1180
549.9367
2K
6.1040
641.2328
2K
6.0690
581.1262
1K
6.0640
651.2026
651.2026
6.049≈ 6.04
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.049≈ 6.04
+ 0.00%
6.0290
522.6598
522.6598
6.0240
515.5488
1K
5.9830
590.9847
2K
5.9790
613.8953
2K
5.9540
645.4278
3K
5.9420
585.9317
3K
5.9280
217.7199
4K
5.9040
180.7997
4K
5.9000
28.7862
4K
5.8670
195.8442
4K
5.8480
75.0508
4K
5.8280
256.6334
4K
5.8150
95.7407
5K
5.8120
190.8828
5K
5.7790
47.7211
5K
5.7640
167.1056
5K
5.7630
107.7431
5K
5.7360
166.1595
5K
5.7190
49.5007
5K
5.6930
181.6008
5K
5.6450
43.7849
5K
5.6240
38.6865
6K
5.5980
148.1919
6K
5.5750
186.1584
6K
5.5510
106.9550
6K
5.5130
68.3239
6K
5.4900
123.3780
6K
5.4490
266.0859
6K
5.4170
250.6112
7K
5.3780
168.1604
7K
5.3650
229.3812
7K
5.3230
118.5702
7K
5.2950
87.7607
7K
5.2810
38.9364
7K
5.2420
138.3355
7K
5.2260
198.8452
8K
5.2120
136.7482
8K
5.1980
241.4849
8K
5.1610
251.8032
8K
5.1390
232.4658
9K
5.1150
123.5452
9K
5.0880
142.4936
9K
5.0390
53.9332
9K
4.9350
92.5445
9K
4.8250
94.5305
9K
4.7510
59.4954
9K
4.6560
94.5760
9K
4.5450
13.5021
9K
4.4270
47.4077
9K
4.3000
122.0470
9K
4.1270
56.4957
9K
4.0830
146.3713
10K
0.0140
75.0000
10K
0.0050
200.0000
10K
0.0030
350.0000
10K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
最新成交
时间
价格(USDT)
数量(DOT)
01:32:47
6.0490
7.7972
01:32:01
6.0450
2.1220
01:31:43
6.0440
2.7416
01:31:29
6.0460
6.1484
01:31:17
6.0460
14.2584
01:31:05
6.0490
11.3324
01:30:53
6.0480
2.2224
01:30:34
6.0530
13.3080
01:30:22
6.0580
2.0452
01:30:10
6.0580
10.5436
01:29:57
6.0530
12.9368
01:29:43
6.0570
10.3532
01:29:24
6.0550
5.1560
01:29:11
6.0540
2.6100
01:28:49
6.0520
4.9852
01:28:37
6.0530
42.9940
01:28:18
6.0510
65.2296
01:27:55
6.0640
1.5040
01:27:31
6.0630
3.9800
01:27:10
6.0630
5.0548
01:26:48
6.0600
0.5868
01:26:34
6.0590
1.2064
01:26:21
6.0580
5.0324
01:26:03
6.0610
0.6544
01:25:50
6.0580
6.4484
01:25:36
6.0530
165.5336
01:25:22
6.0620
9.7944
01:24:41
6.0680
1.3932
01:24:28
6.0660
22.6404
01:24:17
6.0680
5.9868
01:24:05
6.0680
0.9984
01:23:47
6.0690
3.8336
01:23:36
6.0700
5.9288
01:23:14
6.0740
12.3148
01:23:00
6.0740
0.9380
01:22:41
6.0750
1.6352
01:22:28
6.0770
1.8008
01:22:16
6.0760
4.7212
01:22:04
6.0800
2.9376
01:21:52
6.0760
22.6580
01:21:35
6.0790
1.6048
01:21:22
6.0810
1.8128
01:20:59
6.0770
4.4152
01:20:45
6.0790
7.6156
01:20:24
6.0820
0.8748
01:20:12
6.0820
4.0348
01:19:59
6.0820
1.8372
01:19:37
6.0850
1.6968
01:19:10
6.0850
6.4456
01:18:47
6.0860
1.1844
01:18:35
6.0870
2.7552
01:17:52
6.0800
27.8016
01:17:39
6.0820
11.9480
01:17:26
6.0840
5.8704
01:17:08
6.0850
2.1524
01:16:46
6.0820
14.7240
01:16:34
6.0780
0.5952
01:16:23
6.0810
17.4916
01:16:01
6.0750
6.2676
01:15:48
6.0750
2.7188
01:15:35
6.0760
0.9344
01:15:14
6.0790
4.3004
01:14:55
6.0740
18.8980
01:14:41
6.0770
3.6220
01:14:18
6.0790
15.7440
01:14:03
6.0790
6.7764
01:13:43
6.0790
0.5216
01:13:27
6.0820
23.9736
01:13:11
6.0800
1.4932
01:12:41
6.0840
1.8612
01:12:29
6.0860
0.8168
01:12:04
6.0840
4.8144
01:11:52
6.0850
3.4336
01:11:34
6.0870
12.1584
01:11:20
6.0880
3.5196
01:11:04
6.0840
1.4748
01:10:50
6.0860
1.6348
01:10:32
6.0870
0.5132
01:10:20
6.0830
21.0784
01:10:07
6.0790
98.3256
01:09:55
6.0810
3.1188
01:09:42
6.0830
8.3624
01:09:14
6.0830
7.2576
01:09:01
6.0880
1.7648
01:08:46
6.0920
1.5332
01:08:34
6.0900
48.7604
01:08:15
6.0920
0.8048
01:07:43
6.0940
0.6924
01:07:31
6.0920
47.5076
01:07:13
6.0980
36.5404
01:07:00
6.0990
0.5524
01:06:46
6.0920
11.2936
01:06:32
6.0940
17.7260
01:06:18
6.0970
77.6268
01:05:59
6.0980
0.6560
01:05:46
6.0960
5.4028
01:05:35
6.0950
4.4184
01:05:22
6.0990
5.5512
01:05:10
6.0960
19.3072
01:04:52
6.0940
13.2276
切换至币币交易