DOT/USDT
5.065
≈ 5.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
5.2180
5,935.0748
390K
5.2130
8,455.9087
384K
5.2090
6,779.5339
376K
5.2060
7,389.0630
369K
5.1990
9,152.9261
362K
5.1920
4,102.3729
352K
5.1900
3,909.4314
348K
5.1840
9,044.6343
344K
5.1810
10,908.1715
335K
5.1790
8,607.2150
324K
5.1720
6,722.1602
316K
5.1710
4,182.8985
309K
5.1680
10,639.1751
305K
5.1650
7,575.4220
294K
5.1630
11,153.0915
287K
5.1580
11,499.0498
276K
5.1560
6,318.6023
264K
5.1540
5,659.5694
258K
5.1510
11,545.4188
252K
5.1500
9,703.4663
241K
5.1440
6,914.9129
231K
5.1420
5,900.6594
224K
5.1410
4,689.8593
218K
5.1400
5,654.7970
213K
5.1380
4,125.9437
208K
5.1370
4,045.4626
204K
5.1360
5,278.1731
200K
5.1350
4,223.4963
194K
5.1340
4,119.7487
190K
5.1330
3,941.6234
186K
5.1320
5,508.1338
182K
5.1310
4,488.6401
176K
5.1300
3,782.1170
172K
5.1290
5,253.4638
168K
5.1280
4,428.1460
163K
5.1270
5,106.8071
159K
5.1260
5,774.0305
153K
5.1250
4,708.8268
148K
5.1240
4,145.2098
143K
5.1220
3,087.5914
139K
5.1210
3,783.6766
136K
5.1190
5,596.6491
132K
5.1180
3,750.1455
126K
5.1160
3,284.3178
123K
5.1150
3,912.5564
119K
5.1140
4,257.4810
115K
5.1130
5,731.4409
111K
5.1100
3,699.9259
105K
5.1090
4,735.3297
102K
5.1080
3,355.0982
97K
5.1070
3,894.5430
94K
5.1050
3,132.2455
90K
5.1040
4,093.4921
87K
5.1020
4,247.5486
82K
5.1010
5,737.4073
78K
5.1000
4,566.3847
72K
5.0990
3,884.3203
68K
5.0960
4,620.3919
64K
5.0930
5,710.3149
59K
5.0920
4,091.8595
54K
5.0900
5,782.3809
50K
5.0890
5,753.8342
44K
5.0870
3,551.7616
38K
5.0860
4,952.0300
35K
5.0840
3,631.3692
30K
5.0830
3,109.4878
26K
5.0820
4,629.1179
23K
5.0800
5,285.6907
18K
5.0780
4,147.3877
13K
5.0770
5,198.3740
9K
5.0750
618.6218
4K
5.0730
654.5430
3K
5.0710
778.4190
2K
5.0690
771.0531
2K
5.0670
757.3475
757.3475
5.065≈ 5.06
+ 0.00%
5.0630
738.3482
738.3482
5.0600
635.7997
1K
5.0550
634.5154
2K
5.0500
5,153.6683
7K
5.0480
5,045.9985
12K
5.0430
5,504.9198
18K
5.0410
4,941.0907
23K
5.0370
5,148.7604
28K
5.0350
5,264.7135
33K
5.0320
5,037.6940
38K
5.0300
3,720.6132
42K
5.0260
5,469.3049
47K
5.0220
4,334.1092
52K
5.0180
3,282.8546
55K
5.0140
4,851.4145
60K
5.0110
3,771.9760
64K
5.0070
4,072.8362
68K
5.0050
5,944.0109
74K
5.0020
5,340.7609
79K
4.9980
3,924.7236
83K
4.9950
5,311.9945
88K
4.9900
4,128.1375
92K
4.9870
3,712.4452
96K
4.9830
5,695.6165
102K
4.9800
5,093.1886
107K
4.9780
4,443.9699
111K
4.9730
4,497.3854
116K
4.9710
4,371.7073
120K
4.9690
5,620.4221
126K
4.9650
5,852.4487
132K
4.9630
5,017.7212
137K
4.9590
4,842.1513
141K
4.9570
5,800.6771
147K
4.9530
11,897.2780
159K
4.9460
8,722.2390
168K
4.9410
10,929.6978
179K
4.9310
7,529.0262
186K
4.9220
10,763.2567
197K
4.9130
7,252.2615
204K
4.9100
6,473.8060
211K
4.9060
11,139.4846
222K
4.8990
6,423.1486
228K
4.8960
8,695.3636
237K
4.8880
9,258.7937
246K
4.8800
3,471.7077
250K
4.8760
4,524.7062
254K
4.8710
3,402.4199
258K
4.8650
6,068.9464
264K
3.6720
508.6876
264K
3.6690
82.7348
264K
3.6650
822.6093
265K
3.6640
233.7921
265K
3.6630
171.7567
266K
3.6620
341.2058
266K
3.6610
812.6856
267K
3.6580
82.6437
267K
3.6570
90.7754
267K
3.6560
892.1073
268K
3.6550
1,194.1378
269K
3.6540
740.6940
270K
3.6530
356.2905
270K
3.6510
143.3953
270K
3.6500
1,266.2647
271K
3.6480
947.3645
272K
3.6470
209.1829
273K
3.6460
388.2896
273K
3.6450
1,586.9162
275K
3.6440
500.2945
275K
3.6430
980.3325
276K
3.6420
143.4539
276K
3.6390
1,149.5223
277K
3.6380
445.0069
278K
3.6370
457.0959
278K
3.6360
393.4271
279K
3.6350
249.0579
279K
3.6330
798.8965
280K
3.6320
620.6923
280K
3.6310
1,550.2343
282K
3.6290
360.4037
282K
3.6280
286.5716
283K
3.6260
525.7016
283K
3.6240
87.3601
283K
3.6230
391.9037
284K
3.6210
448.3780
284K
3.6180
478.8125
284K
3.6170
70.8787
285K
3.6150
394.2714
285K
3.6140
813.0384
286K
3.6130
406.5834
286K
3.6120
415.1525
287K
3.6100
1,581.0062
288K
3.6090
71.7569
288K
3.6070
759.7399
289K
3.6060
591.8232
290K
3.6040
169.6298
290K
3.6030
739.2876
291K
3.6010
431.5251
291K
3.5990
1,197.5203
292K
3.5960
348.2839
292K
3.5940
530.1449
293K
价格
数量 (DOT)
累计 (DOT)
5.2180
5,935.0748
390K
5.2130
8,455.9087
384K
5.2090
6,779.5339
376K
5.2060
7,389.0630
369K
5.1990
9,152.9261
362K
5.1920
4,102.3729
352K
5.1900
3,909.4314
348K
5.1840
9,044.6343
344K
5.1810
10,908.1715
335K
5.1790
8,607.2150
324K
5.1720
6,722.1602
316K
5.1710
4,182.8985
309K
5.1680
10,639.1751
305K
5.1650
7,575.4220
294K
5.1630
11,153.0915
287K
5.1580
11,499.0498
276K
5.1560
6,318.6023
264K
5.1540
5,659.5694
258K
5.1510
11,545.4188
252K
5.1500
9,703.4663
241K
5.1440
6,914.9129
231K
5.1420
5,900.6594
224K
5.1410
4,689.8593
218K
5.1400
5,654.7970
213K
5.1380
4,125.9437
208K
5.1370
4,045.4626
204K
5.1360
5,278.1731
200K
5.1350
4,223.4963
194K
5.1340
4,119.7487
190K
5.1330
3,941.6234
186K
5.1320
5,508.1338
182K
5.1310
4,488.6401
176K
5.1300
3,782.1170
172K
5.1290
5,253.4638
168K
5.1280
4,428.1460
163K
5.1270
5,106.8071
159K
5.1260
5,774.0305
153K
5.1250
4,708.8268
148K
5.1240
4,145.2098
143K
5.1220
3,087.5914
139K
5.1210
3,783.6766
136K
5.1190
5,596.6491
132K
5.1180
3,750.1455
126K
5.1160
3,284.3178
123K
5.1150
3,912.5564
119K
5.1140
4,257.4810
115K
5.1130
5,731.4409
111K
5.1100
3,699.9259
105K
5.1090
4,735.3297
102K
5.1080
3,355.0982
97K
5.1070
3,894.5430
94K
5.1050
3,132.2455
90K
5.1040
4,093.4921
87K
5.1020
4,247.5486
82K
5.1010
5,737.4073
78K
5.1000
4,566.3847
72K
5.0990
3,884.3203
68K
5.0960
4,620.3919
64K
5.0930
5,710.3149
59K
5.0920
4,091.8595
54K
5.0900
5,782.3809
50K
5.0890
5,753.8342
44K
5.0870
3,551.7616
38K
5.0860
4,952.0300
35K
5.0840
3,631.3692
30K
5.0830
3,109.4878
26K
5.0820
4,629.1179
23K
5.0800
5,285.6907
18K
5.0780
4,147.3877
13K
5.0770
5,198.3740
9K
5.0750
618.6218
4K
5.0730
654.5430
3K
5.0710
778.4190
2K
5.0690
771.0531
2K
5.0670
757.3475
757.3475
5.065≈ 5.06
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.065≈ 5.06
+ 0.00%
5.0630
738.3482
738.3482
5.0600
635.7997
1K
5.0550
634.5154
2K
5.0500
5,153.6683
7K
5.0480
5,045.9985
12K
5.0430
5,504.9198
18K
5.0410
4,941.0907
23K
5.0370
5,148.7604
28K
5.0350
5,264.7135
33K
5.0320
5,037.6940
38K
5.0300
3,720.6132
42K
5.0260
5,469.3049
47K
5.0220
4,334.1092
52K
5.0180
3,282.8546
55K
5.0140
4,851.4145
60K
5.0110
3,771.9760
64K
5.0070
4,072.8362
68K
5.0050
5,944.0109
74K
5.0020
5,340.7609
79K
4.9980
3,924.7236
83K
4.9950
5,311.9945
88K
4.9900
4,128.1375
92K
4.9870
3,712.4452
96K
4.9830
5,695.6165
102K
4.9800
5,093.1886
107K
4.9780
4,443.9699
111K
4.9730
4,497.3854
116K
4.9710
4,371.7073
120K
4.9690
5,620.4221
126K
4.9650
5,852.4487
132K
4.9630
5,017.7212
137K
4.9590
4,842.1513
141K
4.9570
5,800.6771
147K
4.9530
11,897.2780
159K
4.9460
8,722.2390
168K
4.9410
10,929.6978
179K
4.9310
7,529.0262
186K
4.9220
10,763.2567
197K
4.9130
7,252.2615
204K
4.9100
6,473.8060
211K
4.9060
11,139.4846
222K
4.8990
6,423.1486
228K
4.8960
8,695.3636
237K
4.8880
9,258.7937
246K
4.8800
3,471.7077
250K
4.8760
4,524.7062
254K
4.8710
3,402.4199
258K
4.8650
6,068.9464
264K
3.6720
508.6876
264K
3.6690
82.7348
264K
3.6650
822.6093
265K
3.6640
233.7921
265K
3.6630
171.7567
266K
3.6620
341.2058
266K
3.6610
812.6856
267K
3.6580
82.6437
267K
3.6570
90.7754
267K
3.6560
892.1073
268K
3.6550
1,194.1378
269K
3.6540
740.6940
270K
3.6530
356.2905
270K
3.6510
143.3953
270K
3.6500
1,266.2647
271K
3.6480
947.3645
272K
3.6470
209.1829
273K
3.6460
388.2896
273K
3.6450
1,586.9162
275K
3.6440
500.2945
275K
3.6430
980.3325
276K
3.6420
143.4539
276K
3.6390
1,149.5223
277K
3.6380
445.0069
278K
3.6370
457.0959
278K
3.6360
393.4271
279K
3.6350
249.0579
279K
3.6330
798.8965
280K
3.6320
620.6923
280K
3.6310
1,550.2343
282K
3.6290
360.4037
282K
3.6280
286.5716
283K
3.6260
525.7016
283K
3.6240
87.3601
283K
3.6230
391.9037
284K
3.6210
448.3780
284K
3.6180
478.8125
284K
3.6170
70.8787
285K
3.6150
394.2714
285K
3.6140
813.0384
286K
3.6130
406.5834
286K
3.6120
415.1525
287K
3.6100
1,581.0062
288K
3.6090
71.7569
288K
3.6070
759.7399
289K
3.6060
591.8232
290K
3.6040
169.6298
290K
3.6030
739.2876
291K
3.6010
431.5251
291K
3.5990
1,197.5203
292K
3.5960
348.2839
292K
3.5940
530.1449
293K
最新成交
时间
价格(USDT)
数量(DOT)
17:25:23
5.0650
21.0828
17:25:14
5.0630
3.1268
17:25:02
5.0610
8.0620
17:24:58
5.0600
1.1812
17:24:53
5.0600
0.6116
17:24:49
5.0590
1.0952
17:24:40
5.0590
0.7020
17:24:36
5.0590
7.9056
17:24:32
5.0590
1.0000
17:24:15
5.0590
16.8540
17:24:10
5.0580
3.3312
17:24:06
5.0570
2.8852
17:24:06
5.0570
0.0272
17:23:58
5.0570
8.7224
17:23:53
5.0570
8.7496
17:23:49
5.0590
6.3180
17:23:45
5.0590
0.6136
17:23:32
5.0600
4.3600
17:23:15
5.0600
3.2980
17:23:07
5.0600
20.5864
17:22:58
5.0580
60.1992
17:22:58
5.0580
4.8068
17:22:49
5.0590
65.4064
17:22:45
5.0590
4.8068
17:22:41
5.0590
70.2132
17:22:36
5.0620
3.2592
17:22:36
5.0630
32.3956
17:22:32
5.0630
6.7456
17:22:28
5.0630
16.1884
17:22:28
5.0630
39.1412
17:22:24
5.0630
39.1412
17:21:33
5.0660
2.0896
17:21:16
5.0650
42.3028
17:21:11
5.0670
6.7748
17:20:37
5.0650
7.2656
17:20:15
5.0660
0.9644
17:19:33
5.0670
0.6864
17:19:24
5.0660
0.6356
17:19:15
5.0670
0.8428
17:19:07
5.0670
5.9988
17:18:54
5.0660
0.7760
17:18:41
5.0660
13.6424
17:18:29
5.0650
3.1912
17:18:11
5.0640
5.9432
17:18:07
5.0640
17.7064
17:18:07
5.0660
3.3572
17:18:03
5.0660
12.2608
17:18:03
5.0670
3.3572
17:17:46
5.0670
14.4844
17:17:46
5.0680
1.4400
17:17:46
5.0680
1.9172
17:17:41
5.0680
1.4400
17:17:37
5.0680
3.3572
17:17:25
5.0710
0.6480
17:17:07
5.0710
144.8460
17:17:03
5.0730
0.8000
17:16:54
5.0730
44.3820
17:16:50
5.0740
0.6880
17:16:03
5.0730
3.0104
17:15:59
5.0730
20.4632
17:15:54
5.0720
2.8256
17:15:50
5.0720
1.0792
17:15:42
5.0720
5.2668
17:15:12
5.0720
10.2072
17:14:50
5.0720
6.8216
17:14:46
5.0710
10.8708
17:14:38
5.0700
2.6380
17:14:33
5.0710
5.5656
17:14:29
5.0720
0.9456
17:14:07
5.0730
3.9296
17:13:42
5.0740
1.3308
17:13:38
5.0740
9.8148
17:13:29
5.0750
0.8060
17:13:25
5.0750
1.5812
17:13:08
5.0750
3.4928
17:13:03
5.0760
12.8060
17:12:59
5.0770
11.3936
17:12:55
5.0770
0.7852
17:12:42
5.0790
3.8248
17:12:30
5.0790
4.6972
17:12:04
5.0790
0.5388
17:11:59
5.0800
1.9748
17:11:46
5.0790
5.9884
17:11:34
5.0770
18.1448
17:11:17
5.0760
5.5060
17:11:17
5.0780
1.9828
17:11:13
5.0780
1.9828
17:11:04
5.0810
2.7464
17:10:59
5.0810
1.1204
17:10:47
5.0780
15.0820
17:10:47
5.0780
1.0672
17:10:30
5.0780
2.8328
17:10:30
5.0780
1.0672
17:10:26
5.0780
16.0468
17:10:26
5.0780
1.0672
17:10:13
5.0780
1.0672
17:10:09
5.0800
8.6084
17:09:51
5.0800
4.5188
17:09:42
5.0820
0.8328
17:09:34
5.0830
0.6880
切换至币币交易