DOT/USDT
4.088
≈ 4.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6790
154.1303
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
753.4539
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
420.2984
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5910
154.1050
6K
4.5540
264.6939
6K
4.5420
256.8916
5K
4.4990
177.0178
5K
4.4820
234.6828
5K
4.4520
231.5239
5K
4.4160
223.2809
4K
4.3930
214.3502
4K
4.3790
182.9890
4K
4.3350
60.6559
4K
4.3060
217.5493
4K
4.2590
215.2831
4K
4.2420
265.0459
3K
4.2200
309.4708
3K
4.1870
115.8294
3K
4.1710
880.6225
3K
4.1390
827.1693
2K
4.1080
927.0854
927.0854
4.088≈ 4.08
+ 0.00%
4.0680
921.0096
921.0096
4.0360
768.4276
2K
4.0030
896.9234
3K
3.9860
83.5318
3K
3.9520
66.2321
3K
3.9290
170.4810
3K
3.9110
219.6461
3K
3.8630
284.7309
3K
3.8330
359.6485
4K
3.7880
87.1878
4K
3.7730
205.2598
4K
3.7490
101.0282
4K
3.7120
296.6100
4K
3.6810
343.2220
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
228.8245
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6190
101.9775
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
668.5375
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
44K
3.5680
1,551.3408
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
价格
数量 (DOT)
累计 (DOT)
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6790
154.1303
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
753.4539
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
420.2984
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5910
154.1050
6K
4.5540
264.6939
6K
4.5420
256.8916
5K
4.4990
177.0178
5K
4.4820
234.6828
5K
4.4520
231.5239
5K
4.4160
223.2809
4K
4.3930
214.3502
4K
4.3790
182.9890
4K
4.3350
60.6559
4K
4.3060
217.5493
4K
4.2590
215.2831
4K
4.2420
265.0459
3K
4.2200
309.4708
3K
4.1870
115.8294
3K
4.1710
880.6225
3K
4.1390
827.1693
2K
4.1080
927.0854
927.0854
4.088≈ 4.08
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.088≈ 4.08
+ 0.00%
4.0680
921.0096
921.0096
4.0360
768.4276
2K
4.0030
896.9234
3K
3.9860
83.5318
3K
3.9520
66.2321
3K
3.9290
170.4810
3K
3.9110
219.6461
3K
3.8630
284.7309
3K
3.8330
359.6485
4K
3.7880
87.1878
4K
3.7730
205.2598
4K
3.7490
101.0282
4K
3.7120
296.6100
4K
3.6810
343.2220
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
228.8245
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6190
101.9775
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
668.5375
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
44K
3.5680
1,551.3408
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
最新成交
时间
价格(USDT)
数量(DOT)
15:41:49
4.0880
29.7292
15:41:45
4.0900
2.6604
15:41:19
4.0900
6.6360
15:41:07
4.0900
1.0600
15:41:03
4.0900
1.1704
15:40:58
4.0900
2.6524
15:40:54
4.0910
5.2508
15:40:45
4.0920
27.8540
15:40:41
4.0910
1.5892
15:40:32
4.0910
1.7272
15:40:28
4.0910
20.2884
15:40:20
4.0900
21.9284
15:40:16
4.0870
0.9604
15:40:02
4.0870
2.2636
15:39:58
4.0870
4.6496
15:39:44
4.0860
5.3104
15:39:36
4.0850
14.3196
15:39:32
4.0850
0.5236
15:39:23
4.0830
2.4128
15:39:15
4.0830
3.1240
15:39:10
4.0820
2.6116
15:38:57
4.0820
3.8872
15:38:52
4.0820
0.6000
15:38:47
4.0820
2.6432
15:38:39
4.0820
24.5444
15:38:22
4.0820
2.0840
15:38:17
4.0840
6.9580
15:38:09
4.0840
6.1592
15:38:05
4.0840
21.3736
15:37:56
4.0850
1.5032
15:37:52
4.0850
2.9680
15:37:42
4.0830
1.2432
15:37:21
4.0820
1.1620
15:37:08
4.0810
0.9904
15:37:04
4.0810
6.7504
15:37:00
4.0820
5.2404
15:36:52
4.0830
3.7736
15:36:42
4.0830
0.5252
15:36:05
4.0820
2.0208
15:36:00
4.0820
21.3464
15:35:55
4.0820
49.2860
15:35:51
4.0810
3.4784
15:35:43
4.0820
40.8712
15:35:30
4.0830
1.6052
15:35:17
4.0830
1.9840
15:35:13
4.0830
3.7448
15:35:04
4.0850
1.0924
15:34:56
4.0850
11.0276
15:34:47
4.0850
12.9716
15:34:43
4.0840
4.5884
15:34:34
4.0850
4.4952
15:34:21
4.0850
17.0004
15:34:13
4.0850
0.5524
15:34:09
4.0850
0.6800
15:34:00
4.0870
13.9660
15:33:48
4.0880
1.9576
15:33:35
4.0890
28.1008
15:33:26
4.0880
0.7100
15:33:18
4.0890
3.2932
15:33:13
4.0900
3.4084
15:33:00
4.0900
2.9200
15:32:52
4.0890
0.8424
15:32:43
4.0880
11.0252
15:32:35
4.0870
3.4404
15:32:26
4.0890
56.0396
15:32:22
4.0890
7.5096
15:32:13
4.0870
0.8000
15:32:09
4.0870
7.8440
15:32:04
4.0870
3.4320
15:32:00
4.0880
10.5420
15:31:56
4.0870
6.7440
15:31:52
4.0870
1.3864
15:31:47
4.0870
1.1580
15:31:35
4.0870
14.9348
15:31:30
4.0870
14.0580
15:31:25
4.0860
10.0464
15:31:21
4.0860
199.6748
15:31:16
4.0860
205.7564
15:31:12
4.0860
1,235.2832
15:31:08
4.0850
65.7328
15:31:00
4.0950
0.6344
15:30:52
4.0960
5.0112
15:30:40
4.0930
0.5760
15:30:36
4.0930
10.2344
15:30:17
4.0890
1.0756
15:30:00
4.0900
15.9052
15:29:56
4.0920
1.5920
15:29:48
4.0930
3.5840
15:29:30
4.0920
0.6256
15:29:21
4.0930
3.3144
15:29:13
4.0920
0.5224
15:29:09
4.0920
2.2072
15:29:00
4.0920
0.5688
15:28:52
4.0920
28.1584
15:28:43
4.0930
1.8416
15:28:35
4.0950
7.7840
15:28:30
4.0950
2.0108
15:28:26
4.0950
1.3984
15:28:17
4.0920
1.5792
15:28:09
4.0910
2.4000
切换至币币交易