DOT/USDT
6.299
≈ 6.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.4480
6,639.3458
190K
6.4460
5,294.5470
184K
6.4420
5,074.7746
178K
6.4400
7,215.1702
173K
6.4380
5,484.0186
166K
6.4340
6,872.3030
161K
6.4290
6,047.0745
154K
6.4260
4,153.3556
148K
6.4180
7,986.0240
144K
6.4100
5,846.8492
136K
6.4080
4,946.6483
130K
6.4050
5,920.1558
125K
6.3990
2,354.7580
119K
6.3970
3,721.8205
117K
6.3890
4,744.1184
113K
6.3800
3,864.2421
108K
6.3790
3,028.3409
104K
6.3750
4,686.6981
101K
6.3730
2,827.8299
97K
6.3710
3,888.2940
94K
6.3680
4,682.2475
90K
6.3660
4,030.7395
85K
6.3640
3,794.0050
81K
6.3600
2,675.3648
77K
6.3580
2,959.0741
75K
6.3550
4,626.4045
72K
6.3530
3,073.1003
67K
6.3520
2,554.3494
64K
6.3480
4,628.7870
61K
6.3470
3,410.2025
57K
6.3450
2,799.9142
53K
6.3420
3,853.6491
51K
6.3380
4,238.6745
47K
6.3350
4,297.3999
42K
6.3310
3,154.2160
38K
6.3290
4,248.7215
35K
6.3280
3,321.5206
31K
6.3240
3,041.2448
27K
6.3220
4,262.0847
24K
6.3200
2,961.9937
20K
6.3160
4,692.2180
17K
6.3140
3,896.1590
12K
6.3110
538.5619
9K
6.3090
3,002.5511
8K
6.3080
3,358.3128
5K
6.3060
555.3132
2K
6.3030
634.4699
1K
6.3010
496.1297
496.1297
6.299≈ 6.29
+ 0.00%
6.2970
513.2247
513.2247
6.2940
554.1060
1K
6.2900
504.7391
2K
6.2870
4,319.4678
6K
6.2850
2,556.1510
8K
6.2820
3,954.8695
12K
6.2780
3,984.5377
16K
6.2750
3,582.8715
20K
6.2700
3,334.1270
23K
6.2670
4,216.9857
28K
6.2640
3,398.0745
31K
6.2590
4,094.4104
35K
6.2570
2,888.7596
38K
6.2540
3,163.7507
41K
6.2490
2,728.7354
44K
6.2450
2,658.0648
46K
6.2400
3,807.7402
50K
6.2360
3,429.0557
54K
6.2330
3,805.3109
57K
6.2310
2,447.8818
60K
6.2260
4,593.2421
65K
6.2240
2,787.9208
67K
6.2210
3,604.1466
71K
6.2170
2,643.0833
74K
6.2140
3,398.4572
77K
6.2090
4,530.0860
81K
6.2060
4,608.3875
86K
6.2030
3,968.9698
90K
6.1990
3,389.0056
93K
6.1960
4,826.6624
98K
6.1930
2,886.8817
101K
6.1880
3,027.7690
104K
6.1860
3,851.4748
108K
6.1760
2,527.1430
111K
6.1670
8,529.6700
119K
6.1640
7,739.8826
127K
6.1570
7,519.0405
134K
6.1530
8,526.4711
143K
6.1500
9,106.9398
152K
6.1410
5,207.4893
157K
6.1320
6,198.1989
163K
6.1280
8,566.3262
172K
6.1220
9,048.5629
181K
6.1170
5,808.2981
187K
6.1140
5,689.2974
193K
6.1110
9,088.2348
202K
6.1060
2,593.7180
204K
6.1030
3,799.1170
208K
3.6720
508.6876
209K
3.6690
82.7348
209K
3.6650
822.6093
209K
3.6640
233.7921
210K
3.6630
171.7567
210K
3.6620
341.2058
210K
3.6610
812.6856
211K
3.6580
82.6437
211K
3.6570
90.7754
211K
3.6560
892.1073
212K
3.6550
1,194.1378
213K
3.6540
740.6940
214K
3.6530
356.2905
214K
3.6510
143.3953
214K
3.6500
1,266.2647
216K
3.6480
947.3645
217K
3.6470
209.1829
217K
3.6460
388.2896
217K
3.6450
1,586.9162
219K
3.6440
500.2945
219K
3.6430
980.3325
220K
3.6420
143.4539
221K
3.6390
1,149.5223
222K
3.6380
445.0069
222K
3.6370
457.0959
223K
3.6360
393.4271
223K
3.6350
249.0579
223K
3.6330
798.8965
224K
3.6320
620.6923
225K
3.6310
1,550.2343
226K
3.6290
360.4037
227K
3.6280
286.5716
227K
3.6260
525.7016
227K
3.6240
87.3601
227K
3.6230
391.9037
228K
3.6210
448.3780
228K
3.6180
478.8125
229K
3.6170
70.8787
229K
3.6150
394.2714
229K
3.6140
813.0384
230K
3.6130
406.5834
230K
3.6120
415.1525
231K
3.6100
1,581.0062
232K
3.6090
71.7569
232K
3.6070
759.7399
233K
3.6060
591.8232
234K
3.6040
169.6298
234K
3.6030
739.2876
235K
3.6010
431.5251
235K
3.5990
1,197.5203
236K
3.5960
348.2839
237K
3.5940
530.1449
237K
价格
数量 (DOT)
累计 (DOT)
6.4480
6,639.3458
190K
6.4460
5,294.5470
184K
6.4420
5,074.7746
178K
6.4400
7,215.1702
173K
6.4380
5,484.0186
166K
6.4340
6,872.3030
161K
6.4290
6,047.0745
154K
6.4260
4,153.3556
148K
6.4180
7,986.0240
144K
6.4100
5,846.8492
136K
6.4080
4,946.6483
130K
6.4050
5,920.1558
125K
6.3990
2,354.7580
119K
6.3970
3,721.8205
117K
6.3890
4,744.1184
113K
6.3800
3,864.2421
108K
6.3790
3,028.3409
104K
6.3750
4,686.6981
101K
6.3730
2,827.8299
97K
6.3710
3,888.2940
94K
6.3680
4,682.2475
90K
6.3660
4,030.7395
85K
6.3640
3,794.0050
81K
6.3600
2,675.3648
77K
6.3580
2,959.0741
75K
6.3550
4,626.4045
72K
6.3530
3,073.1003
67K
6.3520
2,554.3494
64K
6.3480
4,628.7870
61K
6.3470
3,410.2025
57K
6.3450
2,799.9142
53K
6.3420
3,853.6491
51K
6.3380
4,238.6745
47K
6.3350
4,297.3999
42K
6.3310
3,154.2160
38K
6.3290
4,248.7215
35K
6.3280
3,321.5206
31K
6.3240
3,041.2448
27K
6.3220
4,262.0847
24K
6.3200
2,961.9937
20K
6.3160
4,692.2180
17K
6.3140
3,896.1590
12K
6.3110
538.5619
9K
6.3090
3,002.5511
8K
6.3080
3,358.3128
5K
6.3060
555.3132
2K
6.3030
634.4699
1K
6.3010
496.1297
496.1297
6.299≈ 6.29
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.299≈ 6.29
+ 0.00%
6.2970
513.2247
513.2247
6.2940
554.1060
1K
6.2900
504.7391
2K
6.2870
4,319.4678
6K
6.2850
2,556.1510
8K
6.2820
3,954.8695
12K
6.2780
3,984.5377
16K
6.2750
3,582.8715
20K
6.2700
3,334.1270
23K
6.2670
4,216.9857
28K
6.2640
3,398.0745
31K
6.2590
4,094.4104
35K
6.2570
2,888.7596
38K
6.2540
3,163.7507
41K
6.2490
2,728.7354
44K
6.2450
2,658.0648
46K
6.2400
3,807.7402
50K
6.2360
3,429.0557
54K
6.2330
3,805.3109
57K
6.2310
2,447.8818
60K
6.2260
4,593.2421
65K
6.2240
2,787.9208
67K
6.2210
3,604.1466
71K
6.2170
2,643.0833
74K
6.2140
3,398.4572
77K
6.2090
4,530.0860
81K
6.2060
4,608.3875
86K
6.2030
3,968.9698
90K
6.1990
3,389.0056
93K
6.1960
4,826.6624
98K
6.1930
2,886.8817
101K
6.1880
3,027.7690
104K
6.1860
3,851.4748
108K
6.1760
2,527.1430
111K
6.1670
8,529.6700
119K
6.1640
7,739.8826
127K
6.1570
7,519.0405
134K
6.1530
8,526.4711
143K
6.1500
9,106.9398
152K
6.1410
5,207.4893
157K
6.1320
6,198.1989
163K
6.1280
8,566.3262
172K
6.1220
9,048.5629
181K
6.1170
5,808.2981
187K
6.1140
5,689.2974
193K
6.1110
9,088.2348
202K
6.1060
2,593.7180
204K
6.1030
3,799.1170
208K
3.6720
508.6876
209K
3.6690
82.7348
209K
3.6650
822.6093
209K
3.6640
233.7921
210K
3.6630
171.7567
210K
3.6620
341.2058
210K
3.6610
812.6856
211K
3.6580
82.6437
211K
3.6570
90.7754
211K
3.6560
892.1073
212K
3.6550
1,194.1378
213K
3.6540
740.6940
214K
3.6530
356.2905
214K
3.6510
143.3953
214K
3.6500
1,266.2647
216K
3.6480
947.3645
217K
3.6470
209.1829
217K
3.6460
388.2896
217K
3.6450
1,586.9162
219K
3.6440
500.2945
219K
3.6430
980.3325
220K
3.6420
143.4539
221K
3.6390
1,149.5223
222K
3.6380
445.0069
222K
3.6370
457.0959
223K
3.6360
393.4271
223K
3.6350
249.0579
223K
3.6330
798.8965
224K
3.6320
620.6923
225K
3.6310
1,550.2343
226K
3.6290
360.4037
227K
3.6280
286.5716
227K
3.6260
525.7016
227K
3.6240
87.3601
227K
3.6230
391.9037
228K
3.6210
448.3780
228K
3.6180
478.8125
229K
3.6170
70.8787
229K
3.6150
394.2714
229K
3.6140
813.0384
230K
3.6130
406.5834
230K
3.6120
415.1525
231K
3.6100
1,581.0062
232K
3.6090
71.7569
232K
3.6070
759.7399
233K
3.6060
591.8232
234K
3.6040
169.6298
234K
3.6030
739.2876
235K
3.6010
431.5251
235K
3.5990
1,197.5203
236K
3.5960
348.2839
237K
3.5940
530.1449
237K
最新成交
时间
价格(USDT)
数量(DOT)
08:32:32
6.2990
44.8344
08:32:23
6.3010
1.5864
08:32:19
6.3020
3.9508
08:32:11
6.3010
38.3464
08:32:11
6.3020
8.0276
08:32:11
6.3030
42.2560
08:32:11
6.3030
8.0832
08:32:11
6.3030
0.4704
08:32:06
6.3030
8.0276
08:32:02
6.3030
42.2560
08:31:58
6.3030
8.0832
08:31:50
6.3040
0.6856
08:31:29
6.3040
4.0976
08:31:25
6.3030
58.8372
08:31:20
6.3050
8.8668
08:31:16
6.3050
2.2672
08:30:55
6.3050
7.6352
08:30:47
6.3040
2.0168
08:30:34
6.3070
4.3352
08:30:30
6.3080
2.8396
08:30:26
6.3070
0.7976
08:30:22
6.3070
0.6340
08:30:17
6.3060
1.0152
08:30:13
6.3040
0.9800
08:30:09
6.3040
1.6148
08:30:04
6.3040
22.3604
08:30:00
6.3070
6.7596
08:30:00
6.3100
5.2664
08:30:00
6.3100
6.7596
08:29:39
6.3110
8.6140
08:29:23
6.3120
33.6832
08:29:10
6.3100
12.0260
08:29:01
6.3120
1.2672
08:28:57
6.3120
2.3864
08:28:19
6.3100
0.7476
08:28:11
6.3090
1.9992
08:28:02
6.3100
2.0544
08:27:54
6.3120
1.3016
08:27:16
6.3150
3.2560
08:27:12
6.3140
4.1864
08:27:04
6.3130
0.7572
08:26:55
6.3130
0.6332
08:26:51
6.3130
7.0644
08:26:46
6.3110
2.5348
08:26:42
6.3100
0.6340
08:26:38
6.3100
17.5484
08:26:34
6.3080
10.8740
08:26:30
6.3060
7.6292
08:26:21
6.3050
3.2188
08:26:09
6.3070
2.6168
08:25:47
6.3110
27.5068
08:25:31
6.3110
27.5068
08:25:26
6.3130
58.7200
08:25:18
6.3150
3.5172
08:25:09
6.3140
1.2136
08:25:05
6.3150
26.4048
08:25:01
6.3150
26.4048
08:24:57
6.3170
25.3664
08:24:52
6.3180
22.5352
08:24:48
6.3160
6.3324
08:24:44
6.3140
4.3296
08:24:23
6.3110
1.5840
08:24:19
6.3110
7.5976
08:24:15
6.3090
0.7044
08:24:10
6.3090
25.3504
08:24:06
6.3110
5.7852
08:23:45
6.3110
0.7948
08:23:41
6.3110
1.4156
08:23:37
6.3110
3.6792
08:23:24
6.3110
0.6340
08:23:16
6.3100
1.9144
08:23:07
6.3110
0.7688
08:22:51
6.3130
3.1852
08:22:46
6.3140
7.4784
08:22:34
6.3140
0.7628
08:22:25
6.3170
16.4236
08:22:09
6.3190
3.7984
08:22:04
6.3170
3.7996
08:22:00
6.3150
1.7460
08:21:52
6.3130
2.0000
08:21:48
6.3130
3.7044
08:21:43
6.3130
5.4360
08:21:39
6.3120
6.5164
08:21:22
6.3100
3.9320
08:21:22
6.3100
3.8012
08:21:13
6.3100
3.8012
08:21:13
6.3120
4.8804
08:21:09
6.3120
4.8804
08:21:01
6.3150
21.6600
08:20:44
6.3200
9.2492
08:20:44
6.3180
2.1544
08:20:39
6.3150
14.7052
08:20:35
6.3130
45.6592
08:20:31
6.3120
34.6360
08:20:18
6.3130
2.5376
08:20:14
6.3130
31.2180
08:20:10
6.3100
3.9160
08:20:05
6.3080
19.3840
08:20:01
6.3080
2.8724
08:19:57
6.3080
33.0516
切换至币币交易