DOT/USDT
7.554
≈ 7.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.7380
3,909.0212
165K
7.7330
2,915.9180
161K
7.7270
5,081.8221
158K
7.7240
7,763.9655
153K
7.7160
5,335.4958
145K
7.7120
6,920.9896
140K
7.7050
4,564.1079
133K
7.6990
6,737.1495
129K
7.6920
5,979.6212
122K
7.6900
3,810.6992
116K
7.6830
5,261.5330
112K
7.6760
5,140.8582
107K
7.6740
5,136.1907
102K
7.6670
6,353.5520
97K
7.6610
3,718.3832
90K
7.6520
2,944.8010
87K
7.6480
3,032.9094
84K
7.6440
3,009.1334
81K
7.6400
2,565.3447
78K
7.6360
2,545.1616
75K
7.6350
2,359.9716
72K
7.6320
3,835.0946
70K
7.6280
2,467.2291
66K
7.6260
3,285.6872
64K
7.6220
3,437.8692
60K
7.6200
3,115.3000
57K
7.6160
2,273.0977
54K
7.6120
2,195.2316
52K
7.6110
1,973.9646
49K
7.6080
2,898.9815
47K
7.6060
3,803.3531
45K
7.6030
2,371.5071
41K
7.5990
3,128.2104
38K
7.5980
2,087.6571
35K
7.5950
3,389.5978
33K
7.5920
2,402.9474
30K
7.5910
3,949.6758
27K
7.5870
2,421.9280
23K
7.5840
2,070.8865
21K
7.5820
3,518.1576
19K
7.5790
3,526.7182
15K
7.5750
2,698.9870
12K
7.5740
2,540.7290
9K
7.5700
2,677.4958
7K
7.5660
2,651.5408
4K
7.5630
410.5114
1K
7.5610
517.3885
924.1071
7.5560
406.7186
406.7186
7.554≈ 7.55
+ 0.00%
7.5520
479.9424
479.9424
7.5510
26.5812
506.5236
7.5460
462.7737
969.2973
7.5430
474.4159
1K
7.5390
2,283.9256
4K
7.5340
2,120.8404
6K
7.5290
3,920.1534
10K
7.5270
3,318.1970
13K
7.5220
3,531.1394
17K
7.5180
2,782.9809
19K
7.5150
3,222.9865
23K
7.5110
2,426.3856
25K
7.5060
2,373.8917
27K
7.5040
3,759.6420
31K
7.5000
2,511.9878
34K
7.4960
2,255.8061
36K
7.4940
2,159.1173
38K
7.4890
3,664.4680
42K
7.4850
2,790.6814
45K
7.4820
2,984.2089
48K
7.4780
3,698.6947
51K
7.4760
3,269.3683
55K
7.4710
3,119.5501
58K
7.4660
2,667.9545
60K
7.4630
2,186.1523
62K
7.4580
2,536.5866
65K
7.4550
3,103.7671
68K
7.4500
2,741.7724
71K
7.4460
2,212.5446
73K
7.4440
2,273.1867
75K
7.4390
3,427.9213
79K
7.4340
3,614.4800
82K
7.4290
2,308.2822
85K
7.4240
3,148.8035
88K
7.4140
2,821.8869
91K
7.4070
2,303.6341
93K
7.3990
2,316.7187
95K
7.3960
5,393.3416
101K
7.3880
3,079.6224
104K
7.3800
5,032.4622
109K
7.3770
5,704.4338
115K
7.3690
7,908.5428
122K
7.3620
7,243.7290
130K
7.3540
3,015.0753
133K
7.3490
7,024.9071
140K
7.3400
2,122.9527
142K
7.3360
2,753.0656
145K
7.3290
5,882.4309
150K
7.3230
8,151.3925
159K
3.6720
508.6876
159K
3.6690
82.7348
159K
3.6650
822.6093
160K
3.6640
233.7921
160K
3.6630
171.7567
160K
3.6620
341.2058
161K
3.6610
812.6856
162K
3.6580
82.6437
162K
3.6570
90.7754
162K
3.6560
892.1073
163K
3.6550
1,194.1378
164K
3.6540
740.6940
165K
3.6530
356.2905
165K
3.6510
143.3953
165K
3.6500
1,266.2647
166K
3.6480
947.3645
167K
3.6470
209.1829
168K
3.6460
388.2896
168K
3.6450
1,586.9162
169K
3.6440
500.2945
170K
3.6430
980.3325
171K
3.6420
143.4539
171K
3.6390
1,149.5223
172K
3.6380
445.0069
173K
3.6370
457.0959
173K
3.6360
393.4271
174K
3.6350
249.0579
174K
3.6330
798.8965
175K
3.6320
620.6923
175K
3.6310
1,550.2343
177K
3.6290
360.4037
177K
3.6280
286.5716
177K
3.6260
525.7016
178K
3.6240
87.3601
178K
3.6230
391.9037
178K
3.6210
448.3780
179K
3.6180
478.8125
179K
3.6170
70.8787
179K
3.6150
394.2714
180K
3.6140
813.0384
181K
3.6130
406.5834
181K
3.6120
415.1525
181K
3.6100
1,581.0062
183K
3.6090
71.7569
183K
3.6070
759.7399
184K
3.6060
591.8232
184K
3.6040
169.6298
185K
3.6030
739.2876
185K
3.6010
431.5251
186K
3.5990
1,197.5203
187K
3.5960
348.2839
187K
价格
数量 (DOT)
累计 (DOT)
7.7380
3,909.0212
165K
7.7330
2,915.9180
161K
7.7270
5,081.8221
158K
7.7240
7,763.9655
153K
7.7160
5,335.4958
145K
7.7120
6,920.9896
140K
7.7050
4,564.1079
133K
7.6990
6,737.1495
129K
7.6920
5,979.6212
122K
7.6900
3,810.6992
116K
7.6830
5,261.5330
112K
7.6760
5,140.8582
107K
7.6740
5,136.1907
102K
7.6670
6,353.5520
97K
7.6610
3,718.3832
90K
7.6520
2,944.8010
87K
7.6480
3,032.9094
84K
7.6440
3,009.1334
81K
7.6400
2,565.3447
78K
7.6360
2,545.1616
75K
7.6350
2,359.9716
72K
7.6320
3,835.0946
70K
7.6280
2,467.2291
66K
7.6260
3,285.6872
64K
7.6220
3,437.8692
60K
7.6200
3,115.3000
57K
7.6160
2,273.0977
54K
7.6120
2,195.2316
52K
7.6110
1,973.9646
49K
7.6080
2,898.9815
47K
7.6060
3,803.3531
45K
7.6030
2,371.5071
41K
7.5990
3,128.2104
38K
7.5980
2,087.6571
35K
7.5950
3,389.5978
33K
7.5920
2,402.9474
30K
7.5910
3,949.6758
27K
7.5870
2,421.9280
23K
7.5840
2,070.8865
21K
7.5820
3,518.1576
19K
7.5790
3,526.7182
15K
7.5750
2,698.9870
12K
7.5740
2,540.7290
9K
7.5700
2,677.4958
7K
7.5660
2,651.5408
4K
7.5630
410.5114
1K
7.5610
517.3885
924.1071
7.5560
406.7186
406.7186
7.554≈ 7.55
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
7.554≈ 7.55
+ 0.00%
7.5520
479.9424
479.9424
7.5510
26.5812
506.5236
7.5460
462.7737
969.2973
7.5430
474.4159
1K
7.5390
2,283.9256
4K
7.5340
2,120.8404
6K
7.5290
3,920.1534
10K
7.5270
3,318.1970
13K
7.5220
3,531.1394
17K
7.5180
2,782.9809
19K
7.5150
3,222.9865
23K
7.5110
2,426.3856
25K
7.5060
2,373.8917
27K
7.5040
3,759.6420
31K
7.5000
2,511.9878
34K
7.4960
2,255.8061
36K
7.4940
2,159.1173
38K
7.4890
3,664.4680
42K
7.4850
2,790.6814
45K
7.4820
2,984.2089
48K
7.4780
3,698.6947
51K
7.4760
3,269.3683
55K
7.4710
3,119.5501
58K
7.4660
2,667.9545
60K
7.4630
2,186.1523
62K
7.4580
2,536.5866
65K
7.4550
3,103.7671
68K
7.4500
2,741.7724
71K
7.4460
2,212.5446
73K
7.4440
2,273.1867
75K
7.4390
3,427.9213
79K
7.4340
3,614.4800
82K
7.4290
2,308.2822
85K
7.4240
3,148.8035
88K
7.4140
2,821.8869
91K
7.4070
2,303.6341
93K
7.3990
2,316.7187
95K
7.3960
5,393.3416
101K
7.3880
3,079.6224
104K
7.3800
5,032.4622
109K
7.3770
5,704.4338
115K
7.3690
7,908.5428
122K
7.3620
7,243.7290
130K
7.3540
3,015.0753
133K
7.3490
7,024.9071
140K
7.3400
2,122.9527
142K
7.3360
2,753.0656
145K
7.3290
5,882.4309
150K
7.3230
8,151.3925
159K
3.6720
508.6876
159K
3.6690
82.7348
159K
3.6650
822.6093
160K
3.6640
233.7921
160K
3.6630
171.7567
160K
3.6620
341.2058
161K
3.6610
812.6856
162K
3.6580
82.6437
162K
3.6570
90.7754
162K
3.6560
892.1073
163K
3.6550
1,194.1378
164K
3.6540
740.6940
165K
3.6530
356.2905
165K
3.6510
143.3953
165K
3.6500
1,266.2647
166K
3.6480
947.3645
167K
3.6470
209.1829
168K
3.6460
388.2896
168K
3.6450
1,586.9162
169K
3.6440
500.2945
170K
3.6430
980.3325
171K
3.6420
143.4539
171K
3.6390
1,149.5223
172K
3.6380
445.0069
173K
3.6370
457.0959
173K
3.6360
393.4271
174K
3.6350
249.0579
174K
3.6330
798.8965
175K
3.6320
620.6923
175K
3.6310
1,550.2343
177K
3.6290
360.4037
177K
3.6280
286.5716
177K
3.6260
525.7016
178K
3.6240
87.3601
178K
3.6230
391.9037
178K
3.6210
448.3780
179K
3.6180
478.8125
179K
3.6170
70.8787
179K
3.6150
394.2714
180K
3.6140
813.0384
181K
3.6130
406.5834
181K
3.6120
415.1525
181K
3.6100
1,581.0062
183K
3.6090
71.7569
183K
3.6070
759.7399
184K
3.6060
591.8232
184K
3.6040
169.6298
185K
3.6030
739.2876
185K
3.6010
431.5251
186K
3.5990
1,197.5203
187K
3.5960
348.2839
187K
最新成交
时间
价格(USDT)
数量(DOT)
02:53:49
7.5540
6.5656
02:53:44
7.5550
4.3136
02:53:40
7.5550
22.9812
02:53:36
7.5540
10.0860
02:53:32
7.5520
4.1188
02:53:23
7.5520
13.8632
02:53:20
7.5520
1.3876
02:53:17
7.5520
11.0424
02:53:15
7.5520
14.1512
02:53:08
7.5530
8.2960
02:53:02
7.5520
40.4444
02:52:56
7.5500
0.5152
02:52:43
7.5470
107.3276
02:52:43
7.5430
2.5264
02:52:39
7.5420
2.3196
02:52:30
7.5430
11.4524
02:52:26
7.5450
9.5776
02:52:22
7.5500
5.6852
02:52:22
7.5500
0.6360
02:52:18
7.5500
5.6852
02:52:13
7.5500
6.3212
02:52:09
7.5530
5.5676
02:52:05
7.5550
20.0140
02:51:57
7.5570
28.6684
02:51:48
7.5590
5.6332
02:51:44
7.5630
1.3980
02:51:39
7.5650
1.1736
02:51:35
7.5650
25.0964
02:51:31
7.5670
11.3392
02:51:27
7.5710
10.6952
02:51:23
7.5730
2.6420
02:51:18
7.5720
10.3104
02:51:14
7.5710
7.4660
02:51:06
7.5640
5.6456
02:51:02
7.5620
6.5864
02:50:53
7.5620
71.0392
02:50:49
7.5590
22.6584
02:50:45
7.5600
1.1712
02:50:36
7.5590
25.6888
02:50:28
7.5560
0.9504
02:50:24
7.5540
15.7712
02:50:19
7.5560
5.0620
02:50:15
7.5580
0.8380
02:50:07
7.5550
151.5004
02:50:03
7.5470
2.2592
02:49:42
7.5410
17.7348
02:49:29
7.5390
0.6036
02:49:25
7.5430
1.9336
02:49:20
7.5450
16.5964
02:49:08
7.5420
132.4472
02:49:08
7.5400
2.9472
02:49:04
7.5380
7.5076
02:49:04
7.5380
1.6592
02:49:04
7.5380
1.0744
02:48:51
7.5400
45.7564
02:48:47
7.5380
1.6592
02:48:43
7.5380
2.7336
02:48:26
7.5450
25.8196
02:48:13
7.5470
3.4348
02:48:09
7.5450
4.1184
02:48:05
7.5430
7.6080
02:47:52
7.5400
2.2008
02:47:40
7.5420
16.1656
02:47:35
7.5420
30.2268
02:47:31
7.5400
28.0844
02:47:26
7.5370
9.2733
02:47:26
7.5350
0.8848
02:47:22
7.5330
41.7340
02:47:18
7.5310
35.3724
02:47:14
7.5310
7.2280
02:47:05
7.5320
1.8072
02:46:53
7.5300
2.6528
02:46:49
7.5320
16.2344
02:46:44
7.5320
13.8400
02:46:40
7.5310
15.3704
02:46:32
7.5310
10.5452
02:46:23
7.5350
31.3348
02:46:11
7.5380
8.5635
02:46:11
7.5350
1.1494
02:46:08
7.5320
3.1484
02:46:03
7.5300
38.9744
02:45:56
7.5330
5.0100
02:45:31
7.5420
4.8412
02:45:26
7.5430
3.5924
02:45:22
7.5430
7.2980
02:45:18
7.5390
20.5576
02:45:13
7.5370
1.0656
02:45:09
7.5360
0.9036
02:45:05
7.5360
1.7368
02:45:01
7.5380
1.0016
02:44:40
7.5380
2.1316
02:44:36
7.5390
2.9184
02:44:27
7.5410
30.3660
02:44:10
7.5390
4.1220
02:44:06
7.5410
1.7104
02:43:58
7.5410
2.4884
02:43:53
7.5390
1.0484
02:43:45
7.5410
2.1659
02:43:45
7.5390
2.4401
02:43:32
7.5380
0.7768
切换至币币交易